Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 28.76 | 28.88 | 28.71 | 28.85 | 0.33% | 28188 |
| Apr 23, 2026 | 28.72 | 28.85 | 28.66 | 28.85 | 0.45% | 33328 |
| Apr 22, 2026 | 28.71 | 28.78 | 28.67 | 28.77 | 0.19% | 14265 |
| Apr 21, 2026 | 28.76 | 28.86 | 28.64 | 28.64 | -0.41% | 41956 |
| Apr 20, 2026 | 28.62 | 28.75 | 28.57 | 28.67 | 0.17% | 43925 |
| Apr 17, 2026 | 28.47 | 28.82 | 28.45 | 28.82 | 1.20% | 62619 |
| Apr 16, 2026 | 28.42 | 28.43 | 28.35 | 28.42 | 0.00% | 10500 |
| Apr 15, 2026 | 28.14 | 28.27 | 28.11 | 28.25 | 0.40% | 7588 |
| Apr 14, 2026 | 27.82 | 28.06 | 27.82 | 28.06 | 0.86% | 5450 |
| Apr 13, 2026 | 27.38 | 27.54 | 27.33 | 27.54 | 0.57% | 11475 |
| Apr 10, 2026 | 27.54 | 27.63 | 27.52 | 27.60 | 0.21% | 5026 |
| Apr 09, 2026 | 27.34 | 27.46 | 27.28 | 27.46 | 0.46% | 2939 |
| Apr 08, 2026 | 27.40 | 27.50 | 27.26 | 27.31 | -0.32% | 8873 |
| Apr 07, 2026 | 26.62 | 26.75 | 26.43 | 26.48 | -0.54% | 14606 |
| Apr 02, 2026 | 26.20 | 26.58 | 26.14 | 26.55 | 1.33% | 13423 |
| Apr 01, 2026 | 26.56 | 26.63 | 26.45 | 26.63 | 0.28% | 57086 |
| Mar 31, 2026 | 25.81 | 26.01 | 25.79 | 25.98 | 0.65% | 29252 |
| Mar 30, 2026 | 25.78 | 25.95 | 25.75 | 25.86 | 0.31% | 34321 |
| Mar 27, 2026 | 26.24 | 26.24 | 25.88 | 25.89 | -1.31% | 41514 |
| Mar 26, 2026 | 26.51 | 26.52 | 26.33 | 26.33 | -0.71% | 100961 |
Access
/time_series
data via our API — starting from the
Basic plan and above.