Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.20 | 26.58 | 26.14 | 26.55 | 1.33% | 13423 |
| Apr 01, 2026 | 26.56 | 26.63 | 26.45 | 26.63 | 0.28% | 57086 |
| Mar 31, 2026 | 25.81 | 26.01 | 25.79 | 25.98 | 0.65% | 29252 |
| Mar 30, 2026 | 25.78 | 25.95 | 25.75 | 25.86 | 0.31% | 34321 |
| Mar 27, 2026 | 26.24 | 26.24 | 25.88 | 25.89 | -1.31% | 41514 |
| Mar 26, 2026 | 26.51 | 26.52 | 26.33 | 26.33 | -0.71% | 100961 |
| Mar 25, 2026 | 26.71 | 26.76 | 26.60 | 26.67 | -0.16% | 83900 |
| Mar 24, 2026 | 26.62 | 26.64 | 26.35 | 26.57 | -0.21% | 26591 |
| Mar 23, 2026 | 26.06 | 27.03 | 26.03 | 26.59 | 2.03% | 53646 |
| Mar 20, 2026 | 26.72 | 26.72 | 26.42 | 26.45 | -1.00% | 60537 |
| Mar 19, 2026 | 26.68 | 26.76 | 26.53 | 26.59 | -0.36% | 192400 |
| Mar 18, 2026 | 27.25 | 27.27 | 26.92 | 26.93 | -1.18% | 8859 |
| Mar 17, 2026 | 26.96 | 27.25 | 26.94 | 27.13 | 0.64% | 1426 |
| Mar 16, 2026 | 26.91 | 27.07 | 26.85 | 26.98 | 0.27% | 8886 |
| Mar 13, 2026 | 26.83 | 27.12 | 26.80 | 26.85 | 0.07% | 2825 |
| Mar 12, 2026 | 27.24 | 27.25 | 26.97 | 27.06 | -0.67% | 32606 |
| Mar 11, 2026 | 27.40 | 27.42 | 27.23 | 27.31 | -0.32% | 11040 |
| Mar 10, 2026 | 27.50 | 27.54 | 27.28 | 27.54 | 0.15% | 80621 |
| Mar 09, 2026 | 26.80 | 27.12 | 26.78 | 27.12 | 1.19% | 29210 |
| Mar 06, 2026 | 27.57 | 27.57 | 27.12 | 27.23 | -1.26% | 22814 |
| Mar 05, 2026 | 27.62 | 27.77 | 27.49 | 27.49 | -0.49% | 40970 |
| Mar 04, 2026 | 27.42 | 27.72 | 27.39 | 27.70 | 1.05% | 156921 |
Access
/time_series
data via our API — starting from the
Basic plan and above.