Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 20.92 | 21.01 | 20.91 | 20.93 | 0.05% | 13255 |
| Jun 05, 2026 | 20.85 | 21.03 | 20.77 | 21.01 | 0.77% | 9066 |
| Jun 04, 2026 | 20.69 | 20.86 | 20.69 | 20.79 | 0.48% | 4698 |
| Jun 03, 2026 | 20.71 | 20.80 | 20.65 | 20.73 | 0.10% | 10170 |
| Jun 02, 2026 | 20.62 | 20.75 | 20.58 | 20.63 | 0.07% | 25760 |
| Jun 01, 2026 | 20.82 | 20.90 | 20.66 | 20.67 | -0.72% | 27293 |
| May 29, 2026 | 20.84 | 20.85 | 20.68 | 20.68 | -0.74% | 9158 |
| May 28, 2026 | 20.87 | 20.92 | 20.74 | 20.81 | -0.29% | 16461 |
| May 27, 2026 | 20.85 | 20.90 | 20.79 | 20.90 | 0.24% | 21863 |
| May 26, 2026 | 20.91 | 20.97 | 20.85 | 20.86 | -0.26% | 21163 |
| May 25, 2026 | 21 | 21.20 | 20.89 | 20.95 | -0.26% | 6895 |
| May 22, 2026 | 20.84 | 20.93 | 20.84 | 20.90 | 0.31% | 4412 |
| May 21, 2026 | 20.92 | 20.92 | 20.76 | 20.83 | -0.41% | 6998 |
| May 20, 2026 | 21.12 | 21.12 | 20.99 | 20.99 | -0.59% | 14088 |
| May 19, 2026 | 20.95 | 21.11 | 20.95 | 21.08 | 0.62% | 10592 |
| May 18, 2026 | 20.94 | 20.95 | 20.82 | 20.89 | -0.21% | 17745 |
| May 15, 2026 | 20.89 | 20.97 | 20.87 | 20.91 | 0.12% | 12921 |
| May 14, 2026 | 20.74 | 21.02 | 20.70 | 21.02 | 1.35% | 13742 |
| May 13, 2026 | 20.89 | 20.89 | 20.74 | 20.75 | -0.67% | 13580 |
| May 12, 2026 | 20.75 | 20.84 | 20.67 | 20.81 | 0.29% | 4682 |
| May 11, 2026 | 20.71 | 20.75 | 20.65 | 20.66 | -0.27% | 17714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.