Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 21.14 | 21.25 | 21.05 | 21.11 | -0.17% | 11959 |
| Mar 31, 2026 | 21.04 | 21.10 | 20.94 | 21.03 | -0.05% | 4549 |
| Mar 30, 2026 | 20.78 | 21.07 | 20.76 | 21.02 | 1.18% | 13230 |
| Mar 27, 2026 | 21.04 | 21.04 | 20.81 | 20.87 | -0.83% | 3652 |
| Mar 26, 2026 | 21.09 | 21.18 | 20.96 | 21.06 | -0.19% | 12402 |
| Mar 25, 2026 | 21.25 | 21.33 | 21 | 21.13 | -0.56% | 2830 |
| Mar 24, 2026 | 21.04 | 21.12 | 20.87 | 21.06 | 0.07% | 8921 |
| Mar 23, 2026 | 20.86 | 21.34 | 20.77 | 21.08 | 1.05% | 17465 |
| Mar 20, 2026 | 21.21 | 21.21 | 21.00 | 21.02 | -0.87% | 6133 |
| Mar 19, 2026 | 21.39 | 21.39 | 21.09 | 21.13 | -1.22% | 7904 |
| Mar 18, 2026 | 21.62 | 21.68 | 21.38 | 21.38 | -1.09% | 15429 |
| Mar 17, 2026 | 21.53 | 21.67 | 21.49 | 21.61 | 0.37% | 7633 |
| Mar 16, 2026 | 21.72 | 21.72 | 21.53 | 21.56 | -0.74% | 13344 |
| Mar 13, 2026 | 21.47 | 21.62 | 21.45 | 21.53 | 0.28% | 3863 |
| Mar 12, 2026 | 21.61 | 21.61 | 21.43 | 21.48 | -0.62% | 13493 |
| Mar 11, 2026 | 21.79 | 21.79 | 21.60 | 21.65 | -0.64% | 6184 |
| Mar 10, 2026 | 21.71 | 21.80 | 21.60 | 21.76 | 0.25% | 4138 |
| Mar 09, 2026 | 21.49 | 21.63 | 21.44 | 21.60 | 0.51% | 15090 |
| Mar 06, 2026 | 21.95 | 21.96 | 21.55 | 21.64 | -1.44% | 14675 |
| Mar 05, 2026 | 22.01 | 22.02 | 21.85 | 21.87 | -0.66% | 13825 |
| Mar 04, 2026 | 21.87 | 21.95 | 21.86 | 21.93 | 0.25% | 7609 |
| Mar 03, 2026 | 21.98 | 21.99 | 21.79 | 21.85 | -0.59% | 19616 |
| Mar 02, 2026 | 21.84 | 22.01 | 21.73 | 21.95 | 0.48% | 10954 |
Access
/time_series
data via our API — starting from the
Basic plan and above.