Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.041999999 | 0.041999999 | 0.038500000 | 0.038500000 | -8.33% | 33937 |
| Dec 11, 2025 | 0.038500000 | 0.041999999 | 0.038500000 | 0.041999999 | 9.09% | 39118 |
| Dec 10, 2025 | 0.041999999 | 0.041999999 | 0.038500000 | 0.038500000 | -8.33% | 5677 |
| Dec 09, 2025 | 0.039500002 | 0.039999999 | 0.038500000 | 0.038500000 | -2.53% | 5657 |
| Dec 08, 2025 | 0.048000000 | 0.048000000 | 0.040500000 | 0.040500000 | -15.63% | 1379 |
| Dec 05, 2025 | 0.042500000 | 0.048000000 | 0.038500000 | 0.041999999 | -1.18% | 23747 |
| Dec 04, 2025 | 0.050500002 | 0.053500000 | 0.042500000 | 0.053500000 | 5.94% | 20452 |
| Dec 03, 2025 | 0.059000000 | 0.059000000 | 0.050500002 | 0.050500002 | -14.41% | 12405 |
| Dec 02, 2025 | 0.059999999 | 0.060500000 | 0.050500002 | 0.060500000 | 0.83% | 4228 |
| Dec 01, 2025 | 0.050500002 | 0.064499997 | 0.050500002 | 0.064499997 | 27.72% | 3164 |
| Nov 28, 2025 | 0.055500001 | 0.055500001 | 0.055500001 | 0.055500001 | 0 | 6906 |
| Nov 27, 2025 | 0.067500003 | 0.067500003 | 0.055500001 | 0.055500001 | -17.78% | 14928 |
| Nov 26, 2025 | 0.055500001 | 0.055500001 | 0.055500001 | 0.055500001 | 0 | 1213 |
| Nov 25, 2025 | 0.057500001 | 0.057500001 | 0.052499998 | 0.055500001 | -3.48% | 284 |
| Nov 24, 2025 | 0.055000000 | 0.069499999 | 0.055000000 | 0.059000000 | 7.27% | 665 |
| Nov 21, 2025 | 0.057500001 | 0.071500003 | 0.057000000 | 0.060500000 | 5.22% | 8711 |
| Nov 20, 2025 | 0.059999999 | 0.071000002 | 0.052000001 | 0.061500002 | 2.50% | 22554 |
| Nov 19, 2025 | 0.063500002 | 0.066500001 | 0.060500000 | 0.061000001 | -3.94% | 2123 |
| Nov 18, 2025 | 0.063000001 | 0.079499997 | 0.0625 | 0.0625 | -0.79% | 3523 |
| Nov 17, 2025 | 0.074000001 | 0.074000001 | 0.061999999 | 0.0625 | -15.54% | 1629 |
Access
/time_series
data via our API — starting from the
Basic plan.