Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 19, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 18, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 17, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 16, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 13, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 12, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 11, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 09, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 06, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 05, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 04, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 03, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Jun 02, 2025 | 0.62000000 | 0.62000000 | 0.45199999 | 0.5 | -19.35% | 14814 |
| May 30, 2025 | 1.17000 | 1.20000 | 0.76499999 | 0.88999999 | -23.93% | 45008 |
| May 29, 2025 | 1.32000 | 1.61000 | 1.32000 | 1.61000 | 21.97% | 1583 |
| May 28, 2025 | 1.35000 | 1.45000 | 1.24000 | 1.30000 | -3.70% | 201 |
| May 27, 2025 | 1.39000 | 1.54000 | 1.30000 | 1.30000 | -6.47% | 107 |
| May 26, 2025 | 1.33000 | 1.55000 | 1.33000 | 1.39000 | 4.51% | 3572 |
| May 23, 2025 | 1.28000 | 1.48000 | 1.28000 | 1.29000 | 0.78% | 1212 |