Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.12 | 29.27 | 29.12 | 29.27 | 0.52% | 1270 |
| Jun 26, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 1043 |
| Jun 25, 2025 | 29.27 | 29.27 | 28.98 | 28.98 | -0.96% | 1042 |
| Jun 24, 2025 | 29.41 | 29.41 | 29.22 | 29.22 | -0.64% | 1026 |
| Jun 23, 2025 | 28.87 | 28.87 | 28.84 | 28.87 | 0.00% | 60902 |
| Jun 20, 2025 | 29.00 | 29.00 | 28.97 | 28.97 | -0.10% | 1270 |
| Jun 19, 2025 | 28.91 | 28.96 | 28.88 | 28.88 | -0.12% | 3389 |
| Jun 18, 2025 | 29.13 | 29.13 | 29.08 | 29.08 | -0.14% | 529 |
| Jun 17, 2025 | 29.16 | 29.19 | 29.14 | 29.18 | 0.05% | 2529 |
| Jun 16, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 2591 |
| Jun 13, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | 2590 |
| Jun 12, 2025 | 29.59 | 29.59 | 29.55 | 29.55 | -0.15% | 2589 |
| Jun 11, 2025 | 29.82 | 29.82 | 29.75 | 29.75 | -0.23% | 2885 |
| Jun 10, 2025 | 29.84 | 29.86 | 29.84 | 29.84 | 0.01% | 1488 |
| Jun 09, 2025 | 29.87 | 29.87 | 29.78 | 29.80 | -0.21% | 46 |
| Jun 06, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 8430 |
| Jun 05, 2025 | 29.79 | 29.81 | 29.61 | 29.75 | -0.12% | 8429 |
| Jun 04, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | 290 |
| Jun 03, 2025 | 29.50 | 29.56 | 29.50 | 29.56 | 0.18% | 289 |
| Jun 02, 2025 | 29.63 | 29.63 | 29.43 | 29.62 | -0.02% | 3171 |
| May 30, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 273 |
| May 29, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | 272 |