Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0 |
| Jun 04, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 0 |
| Jun 03, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Jun 02, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0 | 0 |
| Jun 01, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| May 29, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| May 28, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| May 27, 2026 | 5.43 | 5.44 | 5.43 | 5.44 | 0.09% | 120 |
| May 26, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| May 25, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| May 22, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 0 |
| May 21, 2026 | 5.31 | 5.36 | 5.31 | 5.36 | 0.94% | 4000 |
| May 20, 2026 | 5.30 | 5.30 | 5.27 | 5.27 | -0.57% | 2000 |
| May 19, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| May 18, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| May 14, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| May 13, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| May 12, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| May 11, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| May 08, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| May 07, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| May 06, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.