Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 33.60 | 33.80 | 33.60 | 33.80 | 0.60% | 0 |
| Mar 31, 2026 | 32 | 32.20 | 31.80 | 32.20 | 0.63% | 0 |
| Mar 30, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | -0.63% | 0 |
| Mar 27, 2026 | 32.20 | 32.20 | 31.40 | 31.40 | -2.48% | 0 |
| Mar 26, 2026 | 32.40 | 32.40 | 32 | 32 | -1.23% | 0 |
| Mar 25, 2026 | 32.80 | 32.80 | 32.60 | 32.60 | -0.61% | 0 |
| Mar 24, 2026 | 31.80 | 31.80 | 31.60 | 31.60 | -0.63% | 0 |
| Mar 23, 2026 | 30.60 | 31.20 | 30.60 | 31.20 | 1.96% | 0 |
| Mar 20, 2026 | 32.80 | 32.80 | 31.80 | 31.80 | -3.05% | 0 |
| Mar 19, 2026 | 33 | 33 | 32.60 | 32.60 | -1.21% | 0 |
| Mar 18, 2026 | 33.80 | 34 | 32.60 | 32.60 | -3.55% | 0 |
| Mar 17, 2026 | 32.80 | 33.20 | 32.40 | 33.20 | 1.22% | 0 |
| Mar 16, 2026 | 32.80 | 32.80 | 32.60 | 32.80 | 0 | 0 |
| Mar 13, 2026 | 33.20 | 33.20 | 33 | 33 | -0.60% | 0 |
| Mar 12, 2026 | 33.60 | 33.80 | 33 | 33.20 | -1.19% | 0 |
| Mar 11, 2026 | 34.40 | 34.40 | 34 | 34.20 | -0.58% | 0 |
| Mar 10, 2026 | 33.80 | 34 | 33.80 | 33.80 | 0 | 0 |
| Mar 09, 2026 | 32.40 | 33 | 32.40 | 33 | 1.85% | 0 |
| Mar 06, 2026 | 34.60 | 34.80 | 33.80 | 33.80 | -2.31% | 0 |
| Mar 05, 2026 | 35.20 | 35.40 | 34.60 | 34.60 | -1.70% | 0 |
| Mar 04, 2026 | 35 | 35.20 | 35 | 35.20 | 0.57% | 0 |
| Mar 03, 2026 | 36.60 | 36.60 | 34.80 | 34.80 | -4.92% | 0 |
| Mar 02, 2026 | 37.40 | 37.40 | 37 | 37 | -1.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.