Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 20m
Main market

STOCKS is currently active.
Closing in 3 hours 20 minutes

12:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GQWD

XDUS
11.44000 EUR
0.008
0.07%
Last update May 11, 7:46 PM CEST
Main market
Day range
11.43000
11.47600
Previous close
11.44800
Open
11.44000
Access this ETF data via API
Subscribe
Goldman Sachs GQWD Equity Active ETF
11.44
0.01
0.07%

Historical data

Prices

Date Open High Low Close % Change Volume
May 11, 2026 11.44 11.48 11.43 11.44 0 0
May 08, 2026 11.44 11.45 11.43 11.45 0.09% 0
May 07, 2026 11.49 11.52 11.39 11.39 -0.92% 0
May 06, 2026 11.36 11.47 11.36 11.47 1.04% 0
May 05, 2026 11.25 11.34 11.25 11.34 0.76% 0
May 04, 2026 11.27 11.30 11.20 11.23 -0.34% 0
Apr 30, 2026 11.14 11.29 11.14 11.29 1.36% 0
Apr 29, 2026 11.21 11.21 11.14 11.14 -0.61% 0
Apr 28, 2026 11.21 11.26 11.16 11.19 -0.16% 0
Apr 27, 2026 11.22 11.23 11.20 11.23 0.07% 0
Apr 24, 2026 11.18 11.23 11.18 11.23 0.39% 0
Apr 23, 2026 11.15 11.24 11.09 11.15 0 0
Apr 22, 2026 11.16 11.20 11.16 11.18 0.25% 0
Apr 21, 2026 11.18 11.21 11.08 11.08 -0.97% 0
Apr 20, 2026 11.10 11.16 11.10 11.15 0.43% 0
Apr 17, 2026 11.06 11.21 11.05 11.18 1.09% 0
Apr 16, 2026 11.05 11.06 11.04 11.04 -0.05% 0
Apr 15, 2026 10.98 10.99 10.97 10.99 0.09% 0
Apr 14, 2026 10.91 10.96 10.87 10.94 0.31% 0
Apr 13, 2026 10.72 10.88 10.72 10.85 1.17% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 20 minutes

18:39
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).