Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.84 | 25.93 | 25.84 | 25.90 | 0.23% | 0 |
| Sep 25, 2025 | 25.95 | 25.96 | 25.82 | 25.84 | -0.42% | 0 |
| Sep 24, 2025 | 25.92 | 25.97 | 25.86 | 25.94 | 0.08% | 0 |
| Sep 23, 2025 | 25.91 | 25.98 | 25.88 | 25.88 | -0.12% | 0 |
| Sep 22, 2025 | 25.98 | 25.99 | 25.94 | 25.96 | -0.08% | 0 |
| Sep 19, 2025 | 26.08 | 26.08 | 25.95 | 25.96 | -0.46% | 0 |
| Sep 18, 2025 | 26.26 | 26.26 | 26.08 | 26.08 | -0.69% | 0 |
| Sep 17, 2025 | 26.20 | 26.32 | 26.20 | 26.25 | 0.19% | 0 |
| Sep 16, 2025 | 26.31 | 26.35 | 26.22 | 26.22 | -0.34% | 0 |
| Sep 15, 2025 | 26.28 | 26.33 | 26.27 | 26.28 | 0 | 0 |
| Sep 12, 2025 | 26.32 | 26.32 | 26.27 | 26.29 | -0.11% | 0 |
| Sep 11, 2025 | 26.28 | 26.38 | 26.27 | 26.38 | 0.38% | 0 |
| Sep 10, 2025 | 26.23 | 26.29 | 26.23 | 26.29 | 0.23% | 0 |
| Sep 09, 2025 | 26.24 | 26.24 | 26.20 | 26.24 | 0 | 0 |
| Sep 08, 2025 | 26.16 | 26.24 | 26.15 | 26.24 | 0.31% | 0 |
| Sep 05, 2025 | 26.04 | 26.19 | 26.04 | 26.19 | 0.58% | 0 |
| Sep 04, 2025 | 25.98 | 26.09 | 25.98 | 26.06 | 0.31% | 0 |
| Sep 03, 2025 | 25.87 | 26 | 25.78 | 26 | 0.50% | 0 |
| Sep 02, 2025 | 26.05 | 26.05 | 25.80 | 25.87 | -0.69% | 0 |
| Sep 01, 2025 | 26.02 | 26.09 | 25.98 | 26.09 | 0.27% | 0 |
| Aug 29, 2025 | 26.11 | 26.11 | 25.98 | 25.99 | -0.46% | 0 |
| Aug 28, 2025 | 26.14 | 26.18 | 26.08 | 26.14 | 0 | 0 |