Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.45 | 26.53 | 26.35 | 26.40 | -0.19% | 0 |
| Jun 26, 2025 | 26.42 | 26.47 | 26.40 | 26.45 | 0.11% | 0 |
| Jun 25, 2025 | 26.38 | 26.50 | 26.38 | 26.40 | 0.08% | 0 |
| Jun 24, 2025 | 26.30 | 26.42 | 26.30 | 26.42 | 0.46% | 0 |
| Jun 23, 2025 | 26.19 | 26.33 | 26.18 | 26.33 | 0.53% | 0 |
| Jun 20, 2025 | 26.30 | 26.32 | 26.23 | 26.24 | -0.23% | 0 |
| Jun 19, 2025 | 26.30 | 26.35 | 26.23 | 26.35 | 0.19% | 0 |
| Jun 18, 2025 | 26.26 | 26.34 | 26.26 | 26.27 | 0.04% | 0 |
| Jun 17, 2025 | 26.39 | 26.39 | 26.30 | 26.30 | -0.34% | 0 |
| Jun 16, 2025 | 26.39 | 26.41 | 26.30 | 26.41 | 0.08% | 0 |
| Jun 13, 2025 | 26.47 | 26.52 | 26.41 | 26.45 | -0.08% | 0 |
| Jun 12, 2025 | 26.46 | 26.55 | 26.38 | 26.47 | 0.04% | 0 |
| Jun 11, 2025 | 26.48 | 26.51 | 26.44 | 26.51 | 0.11% | 0 |
| Jun 10, 2025 | 26.59 | 26.59 | 26.51 | 26.51 | -0.30% | 0 |
| Jun 09, 2025 | 26.63 | 26.63 | 26.57 | 26.59 | -0.15% | 0 |
| Jun 06, 2025 | 26.64 | 26.66 | 26.57 | 26.63 | -0.04% | 0 |
| Jun 05, 2025 | 26.66 | 26.78 | 26.62 | 26.67 | 0.04% | 0 |
| Jun 04, 2025 | 26.64 | 26.69 | 26.60 | 26.69 | 0.19% | 0 |
| Jun 03, 2025 | 26.56 | 26.67 | 26.56 | 26.67 | 0.41% | 0 |
| Jun 02, 2025 | 26.62 | 26.62 | 26.54 | 26.55 | -0.26% | 0 |
| May 30, 2025 | 26.62 | 26.67 | 26.60 | 26.60 | -0.08% | 0 |
| May 29, 2025 | 26.70 | 26.74 | 26.58 | 26.58 | -0.45% | 0 |