Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 26.13 | 26.19 | 26.04 | 26.04 | -0.34% | 0 |
| Aug 19, 2025 | 26.07 | 26.13 | 26.07 | 26.13 | 0.23% | 0 |
| Aug 18, 2025 | 26.13 | 26.18 | 26.10 | 26.13 | 0 | 0 |
| Aug 15, 2025 | 26.23 | 26.23 | 26.12 | 26.14 | -0.34% | 0 |
| Aug 14, 2025 | 26.26 | 26.35 | 26.25 | 26.29 | 0.11% | 0 |
| Aug 13, 2025 | 26.07 | 26.26 | 26.07 | 26.26 | 0.73% | 0 |
| Aug 12, 2025 | 26.11 | 26.19 | 26.09 | 26.13 | 0.08% | 0 |
| Aug 11, 2025 | 26.05 | 26.13 | 26.05 | 26.12 | 0.27% | 0 |
| Aug 08, 2025 | 26.12 | 26.12 | 26.03 | 26.07 | -0.19% | 0 |
| Aug 07, 2025 | 25.91 | 26.14 | 25.90 | 26.14 | 0.89% | 0 |
| Aug 06, 2025 | 26.02 | 26.02 | 25.90 | 25.98 | -0.15% | 0 |
| Aug 05, 2025 | 26.04 | 26.04 | 26 | 26.03 | -0.04% | 0 |
| Aug 04, 2025 | 25.92 | 26.02 | 25.89 | 26.02 | 0.39% | 0 |
| Aug 01, 2025 | 26.03 | 26.03 | 25.89 | 25.92 | -0.42% | 0 |
| Jul 31, 2025 | 26.07 | 26.09 | 25.99 | 26.05 | -0.08% | 0 |
| Jul 30, 2025 | 25.99 | 26.09 | 25.99 | 26.02 | 0.12% | 0 |
| Jul 29, 2025 | 25.87 | 26 | 25.86 | 25.98 | 0.43% | 0 |
| Jul 28, 2025 | 25.64 | 25.90 | 25.64 | 25.87 | 0.90% | 0 |
| Jul 25, 2025 | 25.80 | 25.80 | 25.62 | 25.62 | -0.70% | 0 |
| Jul 24, 2025 | 25.93 | 25.93 | 25.79 | 25.79 | -0.54% | 0 |
| Jul 23, 2025 | 25.95 | 25.98 | 25.88 | 25.94 | -0.04% | 0 |
| Jul 22, 2025 | 25.90 | 25.93 | 25.86 | 25.93 | 0.12% | 0 |
| Jul 21, 2025 | 25.87 | 25.95 | 25.87 | 25.89 | 0.08% | 0 |