Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Sep 18, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Sep 17, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 7000 |
| Sep 16, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 88000 |
| Sep 15, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 10100 |
| Sep 12, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 20500 |
| Sep 11, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 2000 |
| Sep 10, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 17000 |
| Sep 09, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 3000 |
| Sep 08, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 3000 |
| Sep 05, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 4000 |
| Sep 04, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 4100 |
| Sep 03, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.090000004 | 0 | 26000 |
| Sep 02, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 35000 |
| Aug 29, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 2000 |
| Aug 28, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 2000 |
| Aug 27, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 1600 |
| Aug 26, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Aug 25, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 12600 |
| Aug 22, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |