Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.079999998 | 0.094999999 | 0.079999998 | 0.094999999 | 18.75% | 32500 |
| Oct 09, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 34800 |
| Oct 08, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 109800 |
| Oct 07, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 92100 |
| Oct 06, 2025 | 0.075000003 | 0.10000000 | 0.075000003 | 0.094999999 | 26.67% | 63300 |
| Oct 03, 2025 | 0.075000003 | 0.10000000 | 0.075000003 | 0.085000001 | 13.33% | 189700 |
| Oct 02, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 13000 |
| Oct 01, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 5500 |
| Sep 30, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Sep 29, 2025 | 0.064999998 | 0.070000000 | 0.059999999 | 0.059999999 | -7.69% | 44000 |
| Sep 26, 2025 | 0.064999998 | 0.064999998 | 0.055000000 | 0.059999999 | -7.69% | 51800 |
| Sep 25, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 5000 |
| Sep 24, 2025 | 0.064999998 | 0.070000000 | 0.064999998 | 0.070000000 | 7.69% | 18000 |
| Sep 23, 2025 | 0.055000000 | 0.075000003 | 0.045000002 | 0.070000000 | 27.27% | 136300 |
| Sep 22, 2025 | 0.059999999 | 0.059999999 | 0.045000002 | 0.059999999 | 0 | 85300 |
| Sep 19, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Sep 18, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Sep 17, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 7000 |
| Sep 16, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 88000 |
| Sep 15, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 10100 |
| Sep 12, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 20500 |