Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 3000 |
| Dec 12, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 146200 |
| Dec 11, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 66600 |
| Dec 10, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 7000 |
| Dec 09, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 6000 |
| Dec 08, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 133500 |
| Dec 05, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 18600 |
| Dec 04, 2025 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 77800 |
| Dec 03, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 12000 |
| Dec 02, 2025 | 0.075000003 | 0.079999998 | 0.070000000 | 0.075000003 | 0 | 45000 |
| Dec 01, 2025 | 0.050000001 | 0.059999999 | 0.050000001 | 0.059999999 | 20.00% | 50300 |
| Nov 28, 2025 | 0.050000001 | 0.050000001 | 0.045000002 | 0.045000002 | -10.00% | 28000 |
| Nov 27, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 26, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 12000 |
| Nov 25, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 8000 |
| Nov 24, 2025 | 0.045000002 | 0.055000000 | 0.045000002 | 0.055000000 | 22.22% | 20400 |
| Nov 21, 2025 | 0.045000002 | 0.055000000 | 0.045000002 | 0.055000000 | 22.22% | 17500 |
| Nov 20, 2025 | 0.055000000 | 0.055000000 | 0.045000002 | 0.045000002 | -18.18% | 53500 |
| Nov 19, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Nov 18, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 33000 |
| Nov 17, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.