Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 47m
Main market

STOCKS is currently active.
Closing in 4 hours 47 minutes

11:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AMZ

TSXV
0.079999998 CAD
0.035
30.43%
Last update Mar 17, 11:37 AM EDT
Main market
Day range
0.079999998
0.079999998
Previous close
0.11500000
Open
0.079999998
Access this stock data via API
Subscribe
Mustang Minerals Limited
0.08
0.04
30.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 3500
Mar 30, 2026 0.11500000 0.11500000 0.11500000 0.11500000 0 1000
Mar 27, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 2000
Mar 26, 2026 0.075000003 0.075000003 0.064999998 0.064999998 -13.33% 20800
Mar 25, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 0
Mar 24, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 3000
Mar 23, 2026 0.050000001 0.12000000 0.050000001 0.064999998 30.00% 26410
Mar 20, 2026 0.079999998 0.079999998 0.059999999 0.064999998 -18.75% 137300
Mar 19, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 5000
Mar 18, 2026 0.10000000 0.10000000 0.090000004 0.090000004 -10.00% 3500
Mar 17, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 31100
Mar 16, 2026 0.085000001 0.12000000 0.085000001 0.11000000 29.41% 315450
Mar 13, 2026 0.085000001 0.090000004 0.079999998 0.090000004 5.88% 173800
Mar 12, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 10000
Mar 11, 2026 0.064999998 0.079999998 0.064999998 0.079999998 23.08% 56250
Mar 10, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Mar 09, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 20000
Mar 06, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 0
Mar 05, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 2200
Mar 04, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 3000
Mar 03, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 8300
Mar 02, 2026 0.070000000 0.075000003 0.070000000 0.075000003 7.14% 15200
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 47 minutes

11:12
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).