Synex Renewable Energy Corporation (V5X) - Historical data, historical prices

1.42000 EUR

0.02

1.39%

Last update May 13, 8:35 AM CEST

Main market

Day range

1.42000

1.42000

1.42000

Previous close

1.44000

Open

1.42000

Access this stock data via API

Synex Renewable Energy Corporation

1.42

0.02

1.39%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	1.42	1.42	1.42	1.42	0	0
May 12, 2025	1.44	1.44	1.44	1.44	0	2000
May 09, 2025	1.43	1.43	1.43	1.43	0	2000
May 08, 2025	1.43	1.43	1.43	1.43	0	0
May 07, 2025	1.43	1.43	1.43	1.43	0	0
May 06, 2025	1.43	1.43	1.43	1.43	0	0
May 05, 2025	1.42	1.42	1.42	1.42	0	0
May 02, 2025	1.41	1.41	1.41	1.41	0	2000
Apr 30, 2025	1.42	1.42	1.42	1.42	0	2000
Apr 29, 2025	1.41	1.41	1.41	1.41	0	2000
Apr 28, 2025	1.41	1.41	1.41	1.41	0	2000
Apr 25, 2025	1.42	1.42	1.42	1.42	0	2000
Apr 24, 2025	1.40	1.40	1.40	1.40	0	0
Apr 23, 2025	1.42	1.42	1.42	1.42	0	0
Apr 22, 2025	1.40	1.40	1.40	1.40	0	2000
Apr 17, 2025	1.40	1.40	1.40	1.40	0	2000
Apr 16, 2025	1.40	1.40	1.40	1.40	0	2000
Apr 15, 2025	1.40	1.40	1.40	1.40	0	2000
Apr 14, 2025	1.40	1.40	1.40	1.40	0	2000