Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 10.59 | 10.59 | 10.55 | 10.56 | -0.28% | 10592 |
| Aug 26, 2025 | 10.60 | 10.60 | 10.54 | 10.56 | -0.38% | 1849 |
| Aug 25, 2025 | 10.55 | 10.57 | 10.55 | 10.55 | 0 | 2990 |
| Aug 22, 2025 | 10.46 | 10.59 | 10.46 | 10.58 | 1.15% | 18703 |
| Aug 21, 2025 | 10.49 | 10.51 | 10.49 | 10.51 | 0.19% | 7781 |
| Aug 20, 2025 | 10.51 | 10.51 | 10.49 | 10.51 | 0 | 3825 |
| Aug 19, 2025 | 10.53 | 10.53 | 10.51 | 10.51 | -0.19% | 2304 |
| Aug 18, 2025 | 10.50 | 10.52 | 10.50 | 10.51 | 0.10% | 1572 |
| Aug 15, 2025 | 31.58 | 31.59 | 31.52 | 31.52 | -0.19% | 4502 |
| Aug 14, 2025 | 31.60 | 31.60 | 31.50 | 31.56 | -0.13% | 3567 |
| Aug 13, 2025 | 31.57 | 31.58 | 31.54 | 31.57 | 0 | 20852 |
| Aug 12, 2025 | 31.34 | 31.45 | 31.34 | 31.45 | 0.35% | 9543 |
| Aug 11, 2025 | 31.47 | 31.47 | 31.31 | 31.31 | -0.51% | 1975 |
| Aug 08, 2025 | 31.29 | 31.33 | 31.29 | 31.30 | 0.03% | 21919 |
| Aug 07, 2025 | 31.28 | 31.29 | 31.17 | 31.20 | -0.26% | 1638 |
| Aug 06, 2025 | 31.29 | 31.29 | 31.11 | 31.21 | -0.26% | 4992 |
| Aug 05, 2025 | 31.35 | 31.35 | 31.04 | 31.10 | -0.80% | 4602 |
| Aug 01, 2025 | 30.79 | 30.87 | 30.79 | 30.86 | 0.23% | 6716 |
| Jul 31, 2025 | 31.22 | 31.23 | 31.06 | 31.06 | -0.51% | 1844 |
| Jul 30, 2025 | 31.17 | 31.17 | 31.06 | 31.11 | -0.19% | 2677 |
| Jul 29, 2025 | 31.29 | 31.33 | 31.28 | 31.30 | 0.03% | 4962 |
| Jul 28, 2025 | 31.23 | 31.23 | 31.20 | 31.22 | -0.03% | 3217 |