Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.80 | 45.80 | 45 | 45 | -1.75% | 25 |
| Dec 12, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 425 |
| Dec 11, 2025 | 48.40 | 50 | 47.40 | 50 | 3.31% | 425 |
| Dec 10, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 31 |
| Dec 09, 2025 | 51.50 | 51.50 | 51 | 51 | -0.97% | 31 |
| Dec 08, 2025 | 50.50 | 52.50 | 50.50 | 52 | 2.97% | 21 |
| Dec 05, 2025 | 52.50 | 54 | 52.50 | 53.50 | 1.90% | 142 |
| Dec 04, 2025 | 49 | 50 | 49 | 50 | 2.04% | 66 |
| Dec 03, 2025 | 45.80 | 46.80 | 45.80 | 46.80 | 2.18% | 90 |
| Dec 02, 2025 | 43 | 43 | 43 | 43 | 0 | 45 |
| Dec 01, 2025 | 43.60 | 45.60 | 43.60 | 45.60 | 4.59% | 45 |
| Nov 28, 2025 | 46 | 46.40 | 46 | 46.40 | 0.87% | 7 |
| Nov 27, 2025 | 45.60 | 46.40 | 45.60 | 46.40 | 1.75% | 25 |
| Nov 26, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0 | 65 |
| Nov 25, 2025 | 41.20 | 42.20 | 41.20 | 42.20 | 2.43% | 65 |
| Nov 24, 2025 | 47.20 | 49.40 | 47.20 | 49.40 | 4.66% | 2182 |
| Nov 21, 2025 | 46.20 | 46.20 | 45 | 45 | -2.60% | 125 |
| Nov 20, 2025 | 52 | 54.50 | 50 | 50 | -3.85% | 251 |
| Nov 19, 2025 | 51 | 53 | 51 | 53 | 3.92% | 15 |
| Nov 18, 2025 | 52 | 53 | 51 | 52 | 0 | 258 |
| Nov 17, 2025 | 56 | 58 | 54.50 | 54.50 | -2.68% | 179 |
Access
/time_series
data via our API — starting from the
Basic plan.