Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 48 | 48 | 47.60 | 47.80 | -0.42% | 29 |
| Oct 12, 2026 | 48.40 | 48.60 | 47.40 | 48 | -0.83% | 0 |
| Oct 09, 2026 | 48 | 48.60 | 47.20 | 48.40 | 0.83% | 45 |
| Oct 08, 2026 | 47.20 | 47.20 | 46.20 | 46.40 | -1.69% | 0 |
| Oct 07, 2026 | 47.40 | 47.60 | 47 | 47.40 | 0 | 8 |
| Oct 06, 2026 | 48.40 | 48.60 | 47.60 | 48 | -0.83% | 1 |
| Oct 05, 2026 | 47.80 | 48.40 | 47.20 | 48.40 | 1.26% | 330 |
| Oct 02, 2026 | 47.40 | 47.60 | 46.60 | 46.80 | -1.27% | 1 |
| Oct 01, 2026 | 48 | 48 | 47.20 | 47.80 | -0.42% | 0 |
| Sep 30, 2026 | 48 | 48.20 | 47.40 | 47.40 | -1.25% | 0 |
| Sep 29, 2026 | 48.60 | 48.80 | 47.60 | 47.60 | -2.06% | 0 |
| Sep 28, 2026 | 49 | 49.20 | 48.60 | 49 | 0 | 0 |
| Sep 25, 2026 | 48.40 | 48.80 | 48.20 | 48.60 | 0.41% | 0 |
| Sep 24, 2026 | 48.60 | 49.40 | 48.60 | 48.60 | 0 | 300 |
| Sep 23, 2026 | 48.80 | 49.60 | 48.40 | 48.80 | 0 | 682 |
| Sep 22, 2026 | 49 | 49.60 | 49 | 49.60 | 1.22% | 0 |
| Sep 21, 2026 | 47 | 48.20 | 47 | 48.20 | 2.55% | 0 |
| Sep 18, 2026 | 46.80 | 47 | 46 | 46.40 | -0.85% | 0 |
| Sep 17, 2026 | 47.20 | 47.20 | 46.80 | 47 | -0.42% | 0 |
| Sep 16, 2026 | 47.80 | 47.80 | 47 | 47 | -1.67% | 36 |
| Sep 15, 2026 | 48.20 | 48.20 | 47.80 | 48 | -0.41% | 0 |
| Sep 14, 2026 | 46.80 | 47.40 | 46.80 | 47.40 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.