Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 48.40 | 48.60 | 48 | 48.40 | 0 | 50 |
| Sep 03, 2026 | 47.60 | 47.80 | 47.20 | 47.80 | 0.42% | 0 |
| Sep 02, 2026 | 48.20 | 48.40 | 47.60 | 48 | -0.41% | 0 |
| Sep 01, 2026 | 48.40 | 49 | 47.80 | 48 | -0.83% | 408 |
| Aug 31, 2026 | 50.50 | 50.50 | 48.80 | 49 | -2.97% | 200 |
| Aug 28, 2026 | 50 | 50.50 | 49.20 | 49.60 | -0.80% | 1400 |
| Aug 27, 2026 | 48.60 | 49 | 48.20 | 48.60 | 0 | 17 |
| Aug 26, 2026 | 48.80 | 48.80 | 48 | 48.20 | -1.23% | 0 |
| Aug 25, 2026 | 48 | 48.20 | 47.40 | 48.20 | 0.42% | 17 |
| Aug 24, 2026 | 47.80 | 48.20 | 47.80 | 48.20 | 0.84% | 0 |
| Aug 21, 2026 | 48.60 | 50 | 48.60 | 49.40 | 1.65% | 300 |
| Aug 20, 2026 | 49.20 | 49.40 | 48.20 | 48.80 | -0.81% | 0 |
| Aug 19, 2026 | 48.40 | 49.20 | 48.20 | 49.20 | 1.65% | 0 |
| Aug 18, 2026 | 49 | 49 | 47.80 | 48.20 | -1.63% | 0 |
| Aug 17, 2026 | 48.20 | 49.80 | 47.20 | 48.80 | 1.24% | 54 |
| Aug 14, 2026 | 48.40 | 48.40 | 46.80 | 47 | -2.89% | 134 |
| Aug 13, 2026 | 48.40 | 48.80 | 47.60 | 47.60 | -1.65% | 170 |
| Aug 12, 2026 | 50.50 | 51 | 48 | 48.40 | -4.16% | 586 |
| Aug 11, 2026 | 51 | 51.50 | 50.50 | 51 | 0 | 0 |
| Aug 10, 2026 | 52.50 | 54 | 52.50 | 52.50 | 0 | 160 |
| Aug 07, 2026 | 52.50 | 53 | 52 | 52.50 | 0 | 0 |
| Aug 06, 2026 | 52.50 | 53 | 52 | 52 | -0.95% | 0 |
| Aug 05, 2026 | 54 | 54 | 52.50 | 52.50 | -2.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.