Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Dec 15, 2025 | 7.54 | 7.68 | 7.54 | 7.68 | 1.86% | 0 |
| Dec 12, 2025 | 7.54 | 7.54 | 7.53 | 7.54 | 0 | 0 |
| Dec 11, 2025 | 7.55 | 7.55 | 7.54 | 7.54 | -0.13% | 0 |
| Dec 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Dec 09, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Dec 08, 2025 | 7.81 | 7.81 | 7.55 | 7.55 | -3.33% | 0 |
| Dec 05, 2025 | 7.80 | 7.81 | 7.80 | 7.81 | 0.13% | 0 |
| Dec 04, 2025 | 7.80 | 7.80 | 7.55 | 7.80 | 0 | 0 |
| Dec 03, 2025 | 7.80 | 7.80 | 7.55 | 7.80 | 0 | 0 |
| Dec 02, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Dec 01, 2025 | 7.53 | 7.80 | 7.53 | 7.80 | 3.59% | 0 |
| Nov 28, 2025 | 7.63 | 7.63 | 7.55 | 7.63 | 0 | 0 |
| Nov 27, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Nov 26, 2025 | 7.66 | 7.66 | 7.55 | 7.55 | -1.44% | 0 |
| Nov 25, 2025 | 7.66 | 7.66 | 7.63 | 7.66 | 0 | 0 |
| Nov 24, 2025 | 7.88 | 7.88 | 7.66 | 7.66 | -2.79% | 0 |
| Nov 21, 2025 | 7.89 | 7.89 | 7.78 | 7.78 | -1.33% | 0 |
| Nov 20, 2025 | 7.80 | 7.95 | 7.80 | 7.89 | 1.09% | 0 |
| Nov 19, 2025 | 7.88 | 7.88 | 7.78 | 7.80 | -1.08% | 0 |
| Nov 18, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Nov 17, 2025 | 7.83 | 7.88 | 7.78 | 7.88 | 0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.