Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 64 | 64.50 | 63.60 | 64.15 | 0.23% | 9967711 |
| Jun 12, 2025 | 64.20 | 64.80 | 63.80 | 63.80 | -0.62% | 4542600 |
| Jun 11, 2025 | 64.20 | 64.55 | 63.95 | 64.45 | 0.39% | 2649217 |
| Jun 10, 2025 | 64.90 | 64.90 | 63.60 | 63.90 | -1.54% | 3358217 |
| Jun 09, 2025 | 65.20 | 65.20 | 63.80 | 64.45 | -1.15% | 3642617 |
| Jun 06, 2025 | 64.95 | 65.80 | 64.10 | 64.45 | -0.77% | 3477756 |
| Jun 05, 2025 | 65.65 | 66.30 | 64.30 | 64.90 | -1.14% | 3097958 |
| Jun 04, 2025 | 65.25 | 66.10 | 64.30 | 65.30 | 0.08% | 3396453 |
| Jun 03, 2025 | 62.95 | 64.65 | 62.95 | 64.50 | 2.46% | 3453897 |
| Jun 02, 2025 | 62 | 62.60 | 61.35 | 62.50 | 0.81% | 2227264 |
| May 30, 2025 | 63.05 | 63.45 | 62.70 | 62.70 | -0.56% | 8596220 |
| May 29, 2025 | 62.60 | 64.10 | 62.60 | 63.75 | 1.84% | 4942758 |
| May 28, 2025 | 62 | 63.40 | 62 | 62.30 | 0.48% | 4160584 |
| May 27, 2025 | 64 | 64.60 | 63.30 | 63.95 | -0.08% | 3819770 |
| May 26, 2025 | 64.75 | 64.75 | 63.20 | 63.40 | -2.08% | 3141205 |
| May 23, 2025 | 64.25 | 64.60 | 63.75 | 64 | -0.39% | 2875510 |
| May 22, 2025 | 65.70 | 65.70 | 64.35 | 64.50 | -1.83% | 2992029 |
| May 21, 2025 | 64.20 | 66.10 | 64.20 | 65.70 | 2.34% | 4482552 |
| May 20, 2025 | 63.30 | 64.45 | 63 | 64 | 1.11% | 3203492 |
| May 19, 2025 | 61.85 | 63.40 | 61.85 | 62.95 | 1.78% | 2581746 |
| May 16, 2025 | 62.60 | 62.75 | 61.85 | 61.85 | -1.20% | 3175481 |
| May 15, 2025 | 62.55 | 63.70 | 62.55 | 62.55 | 0 | 2363780 |
| May 14, 2025 | 63.10 | 63.25 | 62.30 | 63.05 | -0.08% | 2304049 |
| May 13, 2025 | 62.80 | 63.20 | 62.15 | 62.45 | -0.56% | 2952567 |