Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 62.70 | 63.20 | 61.65 | 61.90 | -1.28% | 2931741 |
| May 08, 2025 | 62.25 | 63.25 | 62.20 | 62.90 | 1.04% | 2888338 |
| May 07, 2025 | 62.30 | 62.60 | 61.75 | 62.15 | -0.24% | 3855124 |
| May 06, 2025 | 61.30 | 61.60 | 60.60 | 60.85 | -0.73% | 6541000 |
| May 02, 2025 | 61 | 62.25 | 61 | 61.75 | 1.23% | 2085195 |
| Apr 30, 2025 | 61.80 | 62.30 | 61.30 | 61.55 | -0.40% | 3054366 |
| Apr 29, 2025 | 61.45 | 62.80 | 61 | 61.45 | 0 | 3632885 |
| Apr 28, 2025 | 61.30 | 62.05 | 61.05 | 61.45 | 0.24% | 3889056 |
| Apr 25, 2025 | 62 | 62.45 | 61.30 | 61.30 | -1.13% | 2897041 |
| Apr 24, 2025 | 61.90 | 62.50 | 61.65 | 62.10 | 0.32% | 4246998 |
| Apr 23, 2025 | 63.90 | 63.90 | 62.25 | 62.70 | -1.88% | 3329622 |
| Apr 22, 2025 | 61.20 | 63.60 | 60.85 | 62.80 | 2.61% | 6436514 |
| Apr 17, 2025 | 59.40 | 61.10 | 59.25 | 60.90 | 2.53% | 5158579 |
| Apr 16, 2025 | 59.95 | 60.65 | 59.20 | 59.50 | -0.75% | 8102302 |
| Apr 15, 2025 | 59.30 | 61.30 | 59.15 | 60.50 | 2.02% | 11018537 |
| Apr 14, 2025 | 59.20 | 60 | 58.95 | 59.40 | 0.34% | 11062554 |
| Apr 11, 2025 | 59.80 | 60 | 58.35 | 58.35 | -2.42% | 15231185 |