Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | -0.07% | 8531 |
| Dec 11, 2025 | 5.33 | 5.33 | 5.32 | 5.32 | -0.14% | 4004 |
| Dec 10, 2025 | 5.35 | 5.35 | 5.34 | 5.35 | -0.06% | 5447 |
| Dec 09, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | -0.01% | 6520 |
| Dec 08, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0 | 2 |
| Dec 05, 2025 | 5.37 | 5.38 | 5.37 | 5.38 | 0.16% | 1 |
| Dec 04, 2025 | 5.36 | 5.37 | 5.36 | 5.37 | 0.13% | 320 |
| Dec 03, 2025 | 5.36 | 5.38 | 5.36 | 5.37 | 0.19% | 358 |
| Dec 02, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 0.03% | 130 |
| Dec 01, 2025 | 5.38 | 5.38 | 5.36 | 5.37 | -0.21% | 4366 |
| Nov 28, 2025 | 5.40 | 5.41 | 5.39 | 5.39 | -0.16% | 37 |
| Nov 27, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.02% | 4347 |
| Nov 26, 2025 | 5.41 | 5.41 | 5.39 | 5.39 | -0.29% | 8396 |
| Nov 25, 2025 | 5.40 | 5.41 | 5.40 | 5.40 | -0.10% | 161 |
| Nov 24, 2025 | 5.40 | 5.41 | 5.40 | 5.41 | 0.20% | 20354 |
| Nov 21, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 4138 |
| Nov 20, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | -0.06% | 4137 |
| Nov 19, 2025 | 5.37 | 5.39 | 5.37 | 5.39 | 0.40% | 1404 |
| Nov 18, 2025 | 5.36 | 5.37 | 5.36 | 5.37 | 0.18% | 390 |
| Nov 17, 2025 | 5.37 | 5.37 | 5.36 | 5.37 | 0.01% | 766 |
Access
/time_series
data via our API — starting from the
Basic plan.