Get early access! Join the Twelve Data AI Assistant waitlist now.

FUJI

VSE
12.39500 EUR
0
0%
Last update Oct 21, 8:55 AM CEST
Main market
Day range
12.39500
12.39500
Previous close
12.39500
Open
12.39500
Access this stock data via API
Subscribe
Fujitsu Limited
12.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 21, 2025 12.40 12.40 12.40 12.40 0 0
Oct 20, 2025 12.40 12.40 12.40 12.40 0 0
Oct 17, 2025 12.40 12.40 12.40 12.40 0 0
Oct 16, 2025 12.40 12.40 12.40 12.40 0 0
Oct 15, 2025 12.40 12.40 12.40 12.40 0 0
Oct 14, 2025 12.40 12.40 12.40 12.40 0 0
Oct 13, 2025 12.40 12.40 12.40 12.40 0 0
Oct 10, 2025 12.40 12.40 12.40 12.40 0 0
Oct 09, 2025 12.40 12.40 12.40 12.40 0 0
Oct 08, 2025 12.40 12.40 12.40 12.40 0 0
Oct 07, 2025 12.40 12.40 12.40 12.40 0 0
Oct 06, 2025 12.40 12.40 12.40 12.40 0 0
Oct 03, 2025 12.40 12.40 12.40 12.40 0 0
Oct 02, 2025 12.40 12.40 12.40 12.40 0 0
Oct 01, 2025 12.40 12.40 12.40 12.40 0 0
Sep 30, 2025 12.40 12.40 12.40 12.40 0 0
Sep 29, 2025 12.40 12.40 12.40 12.40 0 0
Sep 26, 2025 12.40 12.40 12.40 12.40 0 0
Sep 25, 2025 12.40 12.40 12.40 12.40 0 0
Sep 24, 2025 12.40 12.40 12.40 12.40 0 0
Sep 23, 2025 12.40 12.40 12.40 12.40 0 0
Sep 22, 2025 12.40 12.40 12.40 12.40 0 0
Main market

Exchange is currently active.
Closing in 3 hours 6 minutes

14:28
00:00
08:55
17:35
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 08:55
Main market
08:55 - 17:35
Post-market
17:35 - 17:50
All times are displayed in the Europe/Vienna timezone (CEST, UTC+02:00).