Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Dec 16, 2025 | 13.21 | 13.21 | 13.20 | 13.20 | -0.08% | 200 |
| Dec 15, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | 0 |
| Dec 12, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 0 |
| Dec 11, 2025 | 12.75 | 13.17 | 12.75 | 13.17 | 3.29% | 400 |
| Dec 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Dec 09, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 0 |
| Dec 08, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | 0 |
| Dec 05, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | 0 |
| Dec 04, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 |
| Dec 03, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 |
| Dec 02, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 0 |
| Dec 01, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | 0 |
| Nov 28, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| Nov 27, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 0 |
| Nov 26, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 75 |
| Nov 25, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 0 |
| Nov 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 0 |
| Nov 21, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | 0 |
| Nov 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Nov 19, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Nov 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.