Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Jun 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 96 |
| Jun 17, 2026 | 9.90 | 10.43 | 9.90 | 10.43 | 5.35% | 96 |
| Jun 16, 2026 | 10.20 | 10.20 | 9.90 | 9.90 | -2.94% | 0 |
| Jun 15, 2026 | 9.90 | 10.57 | 9.90 | 9.93 | 0.29% | 94 |
| Jun 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| Jun 11, 2026 | 9.73 | 10.20 | 9.73 | 10.20 | 4.83% | 0 |
| Jun 10, 2026 | 10.06 | 10.58 | 9.98 | 10.58 | 5.19% | 30 |
| Jun 09, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Jun 08, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | 0 |
| Jun 05, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Jun 04, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Jun 03, 2026 | 10.25 | 10.38 | 10.25 | 10.38 | 1.27% | 0 |
| Jun 02, 2026 | 10.25 | 10.41 | 10.25 | 10.41 | 1.56% | 0 |
| Jun 01, 2026 | 10.21 | 10.47 | 10.21 | 10.47 | 2.53% | 0 |
| May 29, 2026 | 10.20 | 11.01 | 10.20 | 10.44 | 2.41% | 678 |
| May 28, 2026 | 10.13 | 10.92 | 10.13 | 10.45 | 3.24% | 250 |
| May 27, 2026 | 10.24 | 10.58 | 10.24 | 10.58 | 3.30% | 0 |
| May 26, 2026 | 10.19 | 10.45 | 10.19 | 10.45 | 2.55% | 0 |
| May 25, 2026 | 10.18 | 10.42 | 10.18 | 10.42 | 2.38% | 0 |
| May 22, 2026 | 10.29 | 11.03 | 10.29 | 11.03 | 7.19% | 47 |
Access
/time_series
data via our API — starting from the
Basic plan and above.