Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 10.13 | 10.92 | 10.13 | 10.45 | 3.24% | 0 |
| May 27, 2026 | 10.24 | 10.58 | 10.24 | 10.58 | 3.30% | 0 |
| May 26, 2026 | 10.19 | 10.45 | 10.19 | 10.45 | 2.55% | 0 |
| May 25, 2026 | 10.18 | 10.42 | 10.18 | 10.42 | 2.38% | 0 |
| May 22, 2026 | 10.29 | 11.03 | 10.29 | 11.03 | 7.19% | 47 |
| May 21, 2026 | 10.29 | 10.36 | 10.29 | 10.36 | 0.72% | 0 |
| May 20, 2026 | 10.29 | 10.36 | 10.29 | 10.36 | 0.72% | 0 |
| May 19, 2026 | 10.29 | 11.00 | 10.29 | 10.38 | 0.91% | 75 |
| May 18, 2026 | 10.48 | 10.48 | 10.29 | 10.29 | -1.83% | 0 |
| May 15, 2026 | 10.70 | 10.70 | 10.67 | 10.67 | -0.32% | 75 |
| May 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| May 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| May 12, 2026 | 11 | 11.41 | 11 | 11.41 | 3.71% | 200 |
| May 11, 2026 | 10.70 | 11.39 | 10.70 | 11.39 | 6.41% | 75 |
| May 08, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| May 07, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| May 06, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| May 05, 2026 | 10.70 | 11.05 | 10.70 | 11.02 | 3.01% | 450 |
| May 04, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Apr 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Apr 29, 2026 | 10 | 10.21 | 10 | 10.21 | 2.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.