Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 0 |
| Dec 17, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 0 |
| Dec 16, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Dec 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | 0 |
| Dec 12, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | 0 |
| Dec 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| Dec 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | 0 |
| Dec 09, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Dec 08, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Dec 05, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | 0 |
| Dec 04, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Dec 03, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Dec 02, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | 0 |
| Dec 01, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 0 |
| Nov 28, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | 0 |
| Nov 27, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 0 |
| Nov 26, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
| Nov 25, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | 0 |
| Nov 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | 0 |
| Nov 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 0 |
| Nov 20, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | 0 |
| Nov 19, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.