Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.66 | 53.56 | 52.66 | 53.56 | 1.71% | 20 |
| Dec 12, 2025 | 55.43 | 55.43 | 54.30 | 54.30 | -2.04% | 200 |
| Dec 11, 2025 | 55.07 | 55.85 | 54.03 | 55.66 | 1.07% | 806 |
| Dec 10, 2025 | 57.10 | 57.10 | 55.14 | 56.18 | -1.61% | 323 |
| Dec 09, 2025 | 57.18 | 57.72 | 56.24 | 57.72 | 0.94% | 785 |
| Dec 08, 2025 | 52.87 | 54.89 | 52.87 | 54.89 | 3.82% | 272 |
| Dec 05, 2025 | 51.86 | 51.86 | 51 | 51.31 | -1.06% | 914 |
| Dec 04, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 0 | 0 |
| Dec 03, 2025 | 50.75 | 50.75 | 49.28 | 49.28 | -2.91% | 319 |
| Dec 02, 2025 | 48.27 | 49.65 | 47.87 | 49.45 | 2.44% | 138 |
| Dec 01, 2025 | 49.51 | 49.51 | 47.68 | 48.41 | -2.21% | 470 |
| Nov 28, 2025 | 51.25 | 51.25 | 50.29 | 50.64 | -1.19% | 209 |
| Nov 27, 2025 | 51.87 | 52.14 | 50.62 | 51.35 | -1.00% | 1229 |
| Nov 26, 2025 | 52.50 | 53.02 | 50.48 | 51.39 | -2.11% | 808 |
| Nov 25, 2025 | 50.20 | 51.78 | 50 | 51.78 | 3.15% | 1331 |
| Nov 24, 2025 | 47.45 | 49.32 | 46.50 | 47.41 | -0.08% | 5703 |
| Nov 21, 2025 | 54.66 | 55.18 | 49.85 | 50.95 | -6.79% | 1178 |
| Nov 20, 2025 | 58.98 | 58.98 | 53.88 | 53.88 | -8.65% | 466 |
| Nov 19, 2025 | 62.38 | 62.96 | 57.24 | 58.38 | -6.41% | 3261 |
| Nov 18, 2025 | 62.80 | 63.88 | 62.20 | 62.38 | -0.67% | 700 |
| Nov 17, 2025 | 64.33 | 65.01 | 63.32 | 63.32 | -1.57% | 313 |
Access
/time_series
data via our API — starting from the
Basic plan.