Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 82.94 | 82.94 | 74.75 | 77.80 | -6.20% | 8863 |
| Jun 05, 2025 | 79.88 | 84.10 | 77.70 | 83.32 | 4.31% | 7245 |
| Jun 04, 2025 | 85.67 | 85.94 | 79.51 | 80.72 | -5.78% | 9894 |
| Jun 03, 2025 | 83.92 | 85.31 | 80.73 | 84.75 | 0.99% | 5142 |
| Jun 02, 2025 | 80.39 | 85.65 | 79.98 | 84.31 | 4.88% | 20838 |
| May 30, 2025 | 76.96 | 80 | 76.52 | 78.93 | 2.56% | 1734 |
| May 29, 2025 | 79.85 | 79.99 | 75.17 | 77.85 | -2.50% | 3339 |
| May 28, 2025 | 75.37 | 78.64 | 74.86 | 78.39 | 4.01% | 11187 |
| May 27, 2025 | 72.42 | 74.25 | 72.42 | 73.94 | 2.10% | 2930 |
| May 26, 2025 | 70.17 | 72.32 | 70.17 | 72 | 2.61% | 6678 |
| May 23, 2025 | 70.57 | 70.57 | 68.28 | 68.82 | -2.48% | 2270 |
| May 22, 2025 | 71.91 | 71.91 | 68.64 | 70.66 | -1.74% | 4195 |
| May 21, 2025 | 66.92 | 70.37 | 66.92 | 69.59 | 3.99% | 4486 |
| May 20, 2025 | 64.01 | 66 | 64 | 66 | 3.11% | 6851 |
| May 19, 2025 | 61.52 | 62.85 | 60.76 | 62.58 | 1.72% | 3319 |
| May 16, 2025 | 56.97 | 61.90 | 56.97 | 60.28 | 5.81% | 2792 |
| May 15, 2025 | 54.12 | 55.97 | 53.65 | 55.54 | 2.62% | 2354 |
| May 14, 2025 | 56.50 | 56.88 | 52.31 | 53.45 | -5.40% | 1516 |
| May 13, 2025 | 55.40 | 55.56 | 54.84 | 55.56 | 0.29% | 305 |
| May 12, 2025 | 56.54 | 56.54 | 53.29 | 54.68 | -3.29% | 1466 |
| May 09, 2025 | 59.65 | 60.01 | 57.96 | 57.96 | -2.83% | 1638 |
| May 08, 2025 | 57.11 | 59.36 | 56.90 | 59.20 | 3.66% | 3091 |
| May 07, 2025 | 59.04 | 59.04 | 56.61 | 57.11 | -3.27% | 1207 |