Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.12 | 54.07 | 52.12 | 54.07 | 3.74% | 1110 |
| Apr 01, 2026 | 51.64 | 54.95 | 51.64 | 54.95 | 6.41% | 1969 |
| Mar 31, 2026 | 48.42 | 49.74 | 48.42 | 49.44 | 2.10% | 355 |
| Mar 30, 2026 | 46.01 | 48.26 | 46.01 | 48.26 | 4.89% | 10 |
| Mar 27, 2026 | 49.03 | 49.03 | 46.26 | 47.11 | -3.92% | 237 |
| Mar 26, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 0 | 0 |
| Mar 25, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 0 | 0 |
| Mar 24, 2026 | 51.97 | 51.97 | 50.43 | 50.43 | -2.96% | 30 |
| Mar 23, 2026 | 50.65 | 52.47 | 50 | 52.47 | 3.59% | 46 |
| Mar 20, 2026 | 55.21 | 55.43 | 51.85 | 51.85 | -6.09% | 250 |
| Mar 19, 2026 | 57.17 | 57.17 | 53.91 | 54.46 | -4.74% | 344 |
| Mar 18, 2026 | 57 | 57.19 | 56.72 | 57.19 | 0.33% | 285 |
| Mar 17, 2026 | 56.45 | 56.82 | 55.40 | 56.77 | 0.57% | 401 |
| Mar 16, 2026 | 55.07 | 56.11 | 54.98 | 56.11 | 1.89% | 492 |
| Mar 13, 2026 | 55.12 | 55.12 | 54 | 54.19 | -1.69% | 323 |
| Mar 12, 2026 | 54.09 | 55.81 | 54.09 | 55.81 | 3.18% | 100 |
| Mar 11, 2026 | 55.59 | 55.59 | 53.98 | 54.43 | -2.09% | 108 |
| Mar 10, 2026 | 55.57 | 55.72 | 55.57 | 55.72 | 0.27% | 31 |
| Mar 09, 2026 | 54.48 | 55.83 | 53.89 | 55.33 | 1.56% | 785 |
| Mar 06, 2026 | 54 | 56.06 | 53.94 | 55.52 | 2.81% | 2762 |
| Mar 05, 2026 | 59.16 | 59.16 | 52.28 | 53.88 | -8.92% | 1521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.