Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 51.11 | 51.11 | 50.70 | 50.70 | -0.80% | 1287 |
| Jun 04, 2026 | 51.31 | 51.31 | 51.11 | 51.11 | -0.39% | 1000 |
| Jun 03, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 0 | 0 |
| Jun 02, 2026 | 53.31 | 53.93 | 49.44 | 50.10 | -6.02% | 2327 |
| Jun 01, 2026 | 56.72 | 56.85 | 52.39 | 52.39 | -7.63% | 303 |
| May 29, 2026 | 56.24 | 56.99 | 55.50 | 56.21 | -0.05% | 1632 |
| May 28, 2026 | 52.55 | 56.41 | 52.55 | 55.69 | 5.98% | 1260 |
| May 27, 2026 | 51.49 | 53.46 | 51.49 | 52.51 | 1.98% | 412 |
| May 26, 2026 | 51.50 | 51.93 | 51.17 | 51.93 | 0.83% | 526 |
| May 25, 2026 | 49.32 | 50.54 | 49.32 | 50.34 | 2.08% | 1152 |
| May 22, 2026 | 48.26 | 48.26 | 48.23 | 48.23 | -0.06% | 31 |
| May 21, 2026 | 48.20 | 48.35 | 47.95 | 48.10 | -0.21% | 44 |
| May 20, 2026 | 45.41 | 48.20 | 45.36 | 48.20 | 6.13% | 820 |
| May 19, 2026 | 44.96 | 47.05 | 44.96 | 46.42 | 3.24% | 240 |
| May 18, 2026 | 43.94 | 44.83 | 43.94 | 44.58 | 1.46% | 117 |
| May 15, 2026 | 45.14 | 45.45 | 43.89 | 43.89 | -2.77% | 505 |
| May 14, 2026 | 44.10 | 44.40 | 44.10 | 44.38 | 0.63% | 216 |
| May 13, 2026 | 45.36 | 45.36 | 43.04 | 43.97 | -3.06% | 2162 |
| May 12, 2026 | 46.19 | 46.19 | 44.18 | 44.18 | -4.36% | 493 |
| May 11, 2026 | 48.59 | 48.59 | 45.41 | 46.19 | -4.93% | 2628 |
| May 08, 2026 | 51.12 | 51.12 | 48.64 | 48.68 | -4.78% | 1019 |
| May 07, 2026 | 54.63 | 55 | 51.06 | 51.06 | -6.53% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.