Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 45.14 | 45.45 | 43.89 | 43.89 | -2.77% | 505 |
| May 14, 2026 | 44.10 | 44.40 | 44.10 | 44.38 | 0.63% | 216 |
| May 13, 2026 | 45.36 | 45.36 | 43.04 | 43.97 | -3.06% | 2162 |
| May 12, 2026 | 46.19 | 46.19 | 44.18 | 44.18 | -4.36% | 493 |
| May 11, 2026 | 48.59 | 48.59 | 45.41 | 46.19 | -4.93% | 2628 |
| May 08, 2026 | 51.12 | 51.12 | 48.64 | 48.68 | -4.78% | 1019 |
| May 07, 2026 | 54.63 | 55 | 51.06 | 51.06 | -6.53% | 250 |
| May 06, 2026 | 56.76 | 56.76 | 54.24 | 54.24 | -4.44% | 201 |
| May 05, 2026 | 54.14 | 54.14 | 54 | 54 | -0.26% | 650 |
| May 04, 2026 | 54.23 | 54.24 | 54.23 | 54.24 | 0.02% | 10 |
| Apr 30, 2026 | 53.46 | 53.80 | 53.46 | 53.80 | 0.64% | 100 |
| Apr 29, 2026 | 53.42 | 54.30 | 53.42 | 54.30 | 1.65% | 110 |
| Apr 28, 2026 | 54.64 | 54.64 | 53.27 | 53.27 | -2.51% | 15 |
| Apr 27, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 0 | 2 |
| Apr 24, 2026 | 56.71 | 56.71 | 54.20 | 54.41 | -4.06% | 589 |
| Apr 23, 2026 | 55.20 | 56.71 | 54.98 | 56.71 | 2.74% | 314 |
| Apr 22, 2026 | 54.85 | 55.39 | 54.85 | 55.39 | 0.98% | 50 |
| Apr 21, 2026 | 54.73 | 57.32 | 54.73 | 54.73 | 0 | 1816 |
| Apr 20, 2026 | 54.24 | 54.41 | 54.06 | 54.41 | 0.31% | 20 |
| Apr 17, 2026 | 53.12 | 54.43 | 52.82 | 54.43 | 2.47% | 769 |
| Apr 16, 2026 | 53.44 | 54.41 | 52.87 | 52.87 | -1.07% | 1574 |
Access
/time_series
data via our API — starting from the
Basic plan and above.