Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.086000003 | 0.086000003 | 0.075999998 | 0.078000002 | -9.30% | 8875000 |
| Jun 12, 2025 | 0.088000000 | 0.088000000 | 0.085000001 | 0.085000001 | -3.41% | 2900000 |
| Jun 11, 2025 | 0.090999998 | 0.094999999 | 0.090000004 | 0.093000002 | 2.20% | 2100000 |
| Jun 10, 2025 | 0.097000003 | 0.097000003 | 0.088000000 | 0.092000000 | -5.15% | 7250000 |
| Jun 09, 2025 | 0.093999997 | 0.097000003 | 0.093999997 | 0.097000003 | 3.19% | 200000 |
| Jun 06, 2025 | 0.10100000 | 0.10100000 | 0.093999997 | 0.093999997 | -6.93% | 100000 |
| Jun 05, 2025 | 0.097000003 | 0.10100000 | 0.096000001 | 0.10100000 | 4.12% | 900000 |
| Jun 04, 2025 | 0.090000004 | 0.090999998 | 0.088000000 | 0.088000000 | -2.22% | 250000 |
| Jun 03, 2025 | 0.088000000 | 0.089000002 | 0.088000000 | 0.089000002 | 1.14% | 175000 |
| Jun 02, 2025 | 0.079000004 | 0.085000001 | 0.077000000 | 0.085000001 | 7.59% | 850000 |
| May 30, 2025 | 0.090000004 | 0.090999998 | 0.086999997 | 0.086999997 | -3.33% | 825000 |
| May 29, 2025 | 0.093999997 | 0.10200000 | 0.093999997 | 0.097000003 | 3.19% | 325000 |
| May 28, 2025 | 0.10300000 | 0.10300000 | 0.090999998 | 0.093999997 | -8.74% | 3575000 |
| May 27, 2025 | 0.10500000 | 0.10700000 | 0.10000000 | 0.10300000 | -1.90% | 2625000 |
| May 26, 2025 | 0.11700000 | 0.11700000 | 0.10700000 | 0.10700000 | -8.55% | 950000 |
| May 23, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 50000 |
| May 22, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 100000 |
| May 21, 2025 | 0.12000000 | 0.12000000 | 0.11100000 | 0.11300000 | -5.83% | 750000 |
| May 20, 2025 | 0.12100000 | 0.12100000 | 0.11800000 | 0.11900000 | -1.65% | 450000 |
| May 19, 2025 | 0.11700000 | 0.11700000 | 0.11400000 | 0.11400000 | -2.56% | 150000 |
| May 16, 2025 | 0.11000000 | 0.11000000 | 0.10900000 | 0.10900000 | -0.91% | 225000 |
| May 15, 2025 | 0.11000000 | 0.11000000 | 0.10600000 | 0.10600000 | -3.64% | 350000 |
| May 14, 2025 | 0.12300000 | 0.12300000 | 0.11100000 | 0.11500000 | -6.50% | 750000 |
| May 13, 2025 | 0.12800001 | 0.12800001 | 0.11800000 | 0.11800000 | -7.81% | 50000 |