Crédit Agricole S.A. (ACAKR) - Historical data, historical prices

100.21000 EUR

0.01

0.01%

Last update Jun 24, 2:22 PM CEST

Main market

Day range

100.21000

100.19000

100.24000

Previous close

100.20000

Open

100.19000

Access this stock data via API

Crédit Agricole S.A.

100.21

0.01

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2025	100.19	100.24	100.19	100.21	0.02%	15431
Jun 23, 2025	100.20	100.21	100.19	100.20	0	156600
Jun 20, 2025	100.20	100.24	100.20	100.20	0	274700
Jun 19, 2025	100.20	100.20	100.19	100.19	-0.01%	295200
Jun 18, 2025	100.20	100.24	100.20	100.22	0.02%	35000
Jun 17, 2025	100.21	100.21	100.19	100.21	0	66530
Jun 16, 2025	100.20	100.21	100.20	100.21	0.01%	46000
Jun 13, 2025	100.21	100.21	100.20	100.20	-0.01%	230000
Jun 12, 2025	100.21	100.22	100.20	100.21	0	152510
Jun 11, 2025	100.21	100.21	100.21	100.21	0	79500
Jun 10, 2025	100.21	100.21	100.21	100.21	0	10000
Jun 09, 2025	100.21	100.21	100.21	100.21	0	5000
Jun 06, 2025	100.22	100.22	100.22	100.22	0	4860
Jun 05, 2025	100.33	100.34	100.21	100.29	-0.04%	82450
Jun 04, 2025	100.32	100.34	100.32	100.33	0.01%	84990
Jun 03, 2025	100.34	100.34	100.32	100.33	-0.01%	104478
Jun 02, 2025	100.32	100.33	100.32	100.33	0.01%	40000
May 30, 2025	100.30	100.38	100.30	100.31	0.01%	51000
May 28, 2025	100.31	100.31	100.31	100.31	0	3000
May 27, 2025	100.35	100.35	100.34	100.34	-0.01%	561958
May 26, 2025	100.33	100.33	100.33	100.33	0	90000