Calamos Dynamic Convertible and Income Fund (CCD) - Historical data, historical prices

opens in 2d 16h 8m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.81 -0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.81 -0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.81 -0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.81 -0.02%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

22.23000 USD

0.1

0.45%

Last update Apr 2, 3:58 PM EDT

Market closed

Day range

22.23000

21.66000

22.25

Previous close

22.13000

Open

21.88000

Access this stock data via API

Calamos Dynamic Convertible and Income Fund

22.23

0.10

0.45%

Historical data

Prices

Date	Close
Apr 02, 2026	22.23
Apr 01, 2026	22.13
Mar 31, 2026	21.35
Mar 30, 2026	20.35
Mar 27, 2026	20.61
Mar 26, 2026	21.21
Mar 25, 2026	21.75
Mar 24, 2026	21.40
Mar 23, 2026	21.45
Mar 20, 2026	21.34
Mar 19, 2026	22.09
Mar 18, 2026	22.21
Mar 17, 2026	22.17
Mar 16, 2026	22.04
Mar 13, 2026	21.85
Mar 12, 2026	21.91
Mar 11, 2026	22.23
Mar 10, 2026	22.19
Mar 09, 2026	21.64
Mar 06, 2026	21.98
Mar 05, 2026	22.30
Mar 04, 2026	22.71
Mar 03, 2026	22.62

Access /time_series data via our API — starting from the Basic plan and above.