Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.06 | 68.08 | 66.52 | 67.18 | -1.29% | 6612505 |
| Dec 12, 2025 | 69.36 | 69.56 | 66.63 | 67.18 | -3.14% | 13126400 |
| Dec 11, 2025 | 67.82 | 69.27 | 66.78 | 69.09 | 1.87% | 8243200 |
| Dec 10, 2025 | 66.79 | 68.20 | 66.23 | 67.90 | 1.66% | 8780400 |
| Dec 09, 2025 | 66.87 | 67.49 | 66.53 | 66.85 | -0.03% | 7488600 |
| Dec 08, 2025 | 66.30 | 67.42 | 66.27 | 67.35 | 1.58% | 8146600 |
| Dec 05, 2025 | 66.19 | 66.95 | 65.54 | 65.81 | -0.57% | 11350100 |
| Dec 04, 2025 | 63.97 | 65.49 | 63.22 | 64.72 | 1.17% | 12641900 |
| Dec 03, 2025 | 59.30 | 63.94 | 58.95 | 63.61 | 7.27% | 22906400 |
| Dec 02, 2025 | 53.80 | 57.35 | 53.41 | 56.71 | 5.41% | 11954000 |
| Dec 01, 2025 | 52.88 | 54.27 | 52.62 | 53.43 | 1.04% | 5580800 |
| Nov 28, 2025 | 52.69 | 53.74 | 52.37 | 53.58 | 1.69% | 3755000 |
| Nov 26, 2025 | 51.87 | 53.36 | 51.55 | 52.57 | 1.35% | 6266100 |
| Nov 25, 2025 | 50.33 | 52.32 | 49.80 | 51.83 | 2.98% | 9605200 |
| Nov 24, 2025 | 50.54 | 51.51 | 50.10 | 51.25 | 1.40% | 12016400 |
| Nov 21, 2025 | 49.06 | 51.45 | 48.52 | 50.90 | 3.75% | 11767300 |
| Nov 20, 2025 | 51.12 | 51.71 | 48.57 | 49.02 | -4.11% | 10584000 |
| Nov 19, 2025 | 50.86 | 51.47 | 50.37 | 50.80 | -0.12% | 9005800 |
| Nov 18, 2025 | 51.25 | 51.57 | 50.61 | 50.87 | -0.74% | 9779900 |
| Nov 17, 2025 | 53.33 | 53.44 | 50.88 | 51.70 | -3.06% | 8118600 |
Access
/time_series
data via our API — starting from the
Basic plan.