Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 66.25 | 70.70 | 66.14 | 69.15 | 4.38% | 12425672 |
| Aug 21, 2025 | 66.43 | 66.68 | 65.70 | 66.10 | -0.50% | 5932200 |
| Aug 20, 2025 | 65 | 66.91 | 63.68 | 66.76 | 2.71% | 10208900 |
| Aug 19, 2025 | 65.56 | 66.40 | 64.40 | 64.71 | -1.30% | 5069700 |
| Aug 18, 2025 | 65.64 | 66.01 | 65.04 | 65.56 | -0.12% | 4991700 |
| Aug 15, 2025 | 66.13 | 66.55 | 65.60 | 65.71 | -0.64% | 7744400 |
| Aug 14, 2025 | 64.55 | 66.33 | 63.41 | 65.99 | 2.23% | 6843000 |
| Aug 13, 2025 | 64.82 | 66.12 | 64.17 | 65.75 | 1.43% | 8379500 |
| Aug 12, 2025 | 61.94 | 66.50 | 61.68 | 64.50 | 4.13% | 12674600 |
| Aug 11, 2025 | 61.92 | 62.89 | 60.84 | 60.95 | -1.57% | 10238800 |
| Aug 08, 2025 | 61.58 | 63.95 | 60.88 | 61.87 | 0.47% | 20070400 |
| Aug 07, 2025 | 67.81 | 68.38 | 65.78 | 66.22 | -2.34% | 13767500 |
| Aug 06, 2025 | 66.90 | 67.44 | 65.65 | 66.17 | -1.09% | 6366100 |
| Aug 05, 2025 | 67.64 | 68.18 | 65.38 | 67.13 | -0.75% | 9872900 |
| Aug 04, 2025 | 66.83 | 67.50 | 66.44 | 66.59 | -0.36% | 8552300 |
| Aug 01, 2025 | 68.55 | 68.61 | 64.67 | 66.36 | -3.19% | 11544600 |
| Jul 31, 2025 | 69.70 | 70.06 | 66.81 | 67.59 | -3.03% | 15369600 |
| Jul 30, 2025 | 70.92 | 71.10 | 69.48 | 70.29 | -0.89% | 6430800 |
| Jul 29, 2025 | 71.03 | 71.54 | 69.83 | 70.68 | -0.49% | 5449100 |
| Jul 28, 2025 | 69.71 | 71.08 | 69.35 | 70.53 | 1.18% | 6765000 |
| Jul 25, 2025 | 67.77 | 69.27 | 67.68 | 69.21 | 2.12% | 8354600 |
| Jul 24, 2025 | 68.92 | 69.42 | 66.73 | 67.81 | -1.61% | 13363800 |
| Jul 23, 2025 | 70.70 | 71.75 | 68.20 | 70.25 | -0.64% | 19476800 |