Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 118 | 118.88 | 117.41 | 118.04 | 0.03% | 1133903 |
| Jul 15, 2025 | 117.10 | 120 | 117.10 | 117.84 | 0.63% | 1999330 |
| Jul 14, 2025 | 118.50 | 118.65 | 116.40 | 117.38 | -0.95% | 2441388 |
| Jul 11, 2025 | 116 | 120.50 | 113.96 | 119.02 | 2.60% | 7112805 |
| Jul 10, 2025 | 114 | 115.95 | 113.55 | 115.48 | 1.30% | 3102409 |
| Jul 09, 2025 | 111 | 113.97 | 110.65 | 113.41 | 2.17% | 1859182 |
| Jul 08, 2025 | 112 | 113 | 110.15 | 110.79 | -1.08% | 2201998 |
| Jul 07, 2025 | 110.65 | 113.73 | 109.62 | 112.74 | 1.89% | 2318287 |
| Jul 04, 2025 | 110.94 | 112.41 | 109.59 | 110.89 | -0.05% | 1751872 |
| Jul 03, 2025 | 107.60 | 111.50 | 106.69 | 110.94 | 3.10% | 4679413 |
| Jul 02, 2025 | 108.60 | 109.10 | 106.14 | 107.32 | -1.18% | 2369009 |
| Jul 01, 2025 | 113.69 | 113.70 | 107.39 | 107.92 | -5.08% | 7420227 |
| Jun 30, 2025 | 111 | 114 | 105.62 | 112.13 | 1.02% | 15950770 |
| Jun 27, 2025 | 105 | 107.62 | 104.66 | 106.59 | 1.51% | 3560519 |
| Jun 26, 2025 | 106.99 | 107.66 | 103.51 | 104.24 | -2.57% | 2219809 |
| Jun 25, 2025 | 109.80 | 110.95 | 106.20 | 106.59 | -2.92% | 2750936 |
| Jun 24, 2025 | 104.95 | 108.58 | 104.01 | 107.57 | 2.50% | 3288909 |
| Jun 23, 2025 | 102 | 105.35 | 102 | 103.42 | 1.39% | 1887497 |
| Jun 20, 2025 | 104.55 | 105.77 | 102.09 | 103.05 | -1.43% | 2485501 |
| Jun 19, 2025 | 107.30 | 108.35 | 103.50 | 104.41 | -2.69% | 1743760 |
| Jun 18, 2025 | 108.90 | 108.90 | 106.74 | 107.35 | -1.42% | 994930 |
| Jun 17, 2025 | 108 | 109.10 | 106.80 | 108.34 | 0.31% | 1805093 |
| Jun 16, 2025 | 109.89 | 110 | 105.70 | 108.56 | -1.21% | 3435508 |