Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 104.93 | 105.77 | 104.36 | 105.14 | 0.20% | 649876 |
| Dec 12, 2025 | 105.25 | 106.45 | 104.70 | 105.33 | 0.08% | 559018 |
| Dec 11, 2025 | 105.45 | 106.03 | 104.88 | 105.07 | -0.36% | 594267 |
| Dec 10, 2025 | 104.64 | 106.80 | 104.50 | 105.45 | 0.77% | 455067 |
| Dec 09, 2025 | 103.71 | 105.59 | 103.20 | 105.02 | 1.26% | 880828 |
| Dec 08, 2025 | 106.27 | 106.57 | 103.67 | 104.64 | -1.53% | 1748608 |
| Dec 05, 2025 | 105.90 | 106.88 | 104.17 | 106.27 | 0.35% | 796817 |
| Dec 04, 2025 | 106.14 | 106.65 | 105.56 | 105.92 | -0.21% | 397790 |
| Dec 03, 2025 | 106.85 | 106.90 | 105.30 | 106.14 | -0.66% | 762790 |
| Dec 02, 2025 | 107.60 | 107.66 | 105.90 | 106.25 | -1.25% | 635956 |
| Dec 01, 2025 | 107.61 | 108.69 | 107.01 | 107.69 | 0.07% | 692985 |
| Nov 28, 2025 | 106.66 | 108.64 | 106.39 | 108.38 | 1.61% | 1297436 |
| Nov 27, 2025 | 109.09 | 109.58 | 105.59 | 106.56 | -2.32% | 1553597 |
| Nov 26, 2025 | 107.70 | 109 | 107.08 | 108.88 | 1.10% | 594141 |
| Nov 25, 2025 | 105.39 | 107.76 | 105.21 | 107.34 | 1.85% | 1361476 |
| Nov 24, 2025 | 107.52 | 108.08 | 104.67 | 105.23 | -2.13% | 1517039 |
| Nov 21, 2025 | 108.11 | 109.55 | 107.17 | 107.52 | -0.55% | 1037130 |
| Nov 20, 2025 | 109.62 | 110.05 | 108.45 | 108.72 | -0.82% | 1128538 |
| Nov 19, 2025 | 109.99 | 110.19 | 109.01 | 109.62 | -0.34% | 744134 |
| Nov 18, 2025 | 111.23 | 111.23 | 109 | 109.53 | -1.53% | 1172637 |
| Nov 17, 2025 | 109.10 | 114.28 | 109.10 | 110.79 | 1.55% | 4438167 |
Access
/time_series
data via our API — starting from the
Basic plan.