Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 112.78 | 115.64 | 111.26 | 114.50 | 1.53% | 2917535 |
| Jun 05, 2025 | 113.02 | 113.74 | 112.29 | 112.78 | -0.21% | 1257865 |
| Jun 04, 2025 | 112.50 | 114.18 | 111.41 | 113.66 | 1.03% | 1580451 |
| Jun 03, 2025 | 115 | 115.28 | 111.71 | 112.57 | -2.11% | 2159375 |
| Jun 02, 2025 | 112.37 | 116.20 | 110.21 | 114.48 | 1.88% | 4933856 |
| May 30, 2025 | 111.70 | 115 | 110.67 | 112.92 | 1.09% | 6659562 |
| May 29, 2025 | 108.98 | 112 | 106.85 | 110.87 | 1.73% | 3469642 |
| May 28, 2025 | 107 | 111.50 | 106.78 | 108.74 | 1.63% | 8261587 |
| May 27, 2025 | 105.80 | 107.73 | 105.43 | 106.78 | 0.93% | 1164891 |
| May 26, 2025 | 108 | 108.40 | 105.48 | 105.80 | -2.04% | 1701891 |
| May 23, 2025 | 105.74 | 107.60 | 103.56 | 106.98 | 1.17% | 2603036 |
| May 22, 2025 | 105.50 | 107.39 | 103.69 | 105.74 | 0.23% | 1947068 |
| May 21, 2025 | 104.30 | 105.80 | 103.07 | 105.05 | 0.72% | 1816945 |
| May 20, 2025 | 106.59 | 108.08 | 103.55 | 103.93 | -2.50% | 3234631 |
| May 19, 2025 | 108.39 | 112.41 | 105.12 | 106.05 | -2.16% | 5382090 |
| May 16, 2025 | 110 | 110 | 106 | 107.87 | -1.94% | 2282691 |
| May 15, 2025 | 109.69 | 109.89 | 106.30 | 108.70 | -0.90% | 3025295 |
| May 14, 2025 | 99.90 | 111.26 | 99.80 | 109.49 | 9.60% | 10562950 |
| May 13, 2025 | 100.20 | 100.95 | 99.30 | 100.21 | 0.01% | 1075828 |
| May 12, 2025 | 103.96 | 103.96 | 100.05 | 100.72 | -3.12% | 2619245 |
| May 09, 2025 | 97.50 | 99.35 | 95.40 | 98.53 | 1.06% | 2159506 |
| May 08, 2025 | 97.70 | 102.75 | 97.45 | 99.37 | 1.71% | 4616028 |
| May 07, 2025 | 93.50 | 98.31 | 93 | 97.22 | 3.98% | 1891557 |