Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 60.2261 | 60.2899 | 60.1789 | 60.2018 | -0.0404% |
| Apr 01, 2026 | 60.4775 | 60.7230 | 60.0572 | 60.2219 | -0.4226% |
| Mar 31, 2026 | 60.7293 | 60.7825 | 60.3917 | 60.4763 | -0.4165% |
| Mar 30, 2026 | 60.5701 | 60.8629 | 60.4819 | 60.7291 | 0.2625% |
| Mar 29, 2026 | 60.5624 | 60.6251 | 60.5271 | 60.5696 | 0.0118% |
| Mar 28, 2026 | 60.4864 | 60.6318 | 60.3948 | 60.5622 | 0.1254% |
| Mar 27, 2026 | 60.2410 | 60.8131 | 60.1178 | 60.4870 | 0.4084% |
| Mar 26, 2026 | 60.0888 | 60.2925 | 59.9929 | 60.2408 | 0.2529% |
| Mar 25, 2026 | 59.9752 | 60.1594 | 59.8721 | 60.0891 | 0.1899% |
| Mar 24, 2026 | 59.5791 | 60.1191 | 59.2803 | 59.9755 | 0.6652% |
| Mar 23, 2026 | 60.1418 | 60.3967 | 59.1557 | 59.5583 | -0.9702% |
| Mar 22, 2026 | 59.9078 | 60.1581 | 59.8802 | 60.1417 | 0.3904% |
| Mar 21, 2026 | 59.9837 | 60.1611 | 59.8865 | 59.9076 | -0.1268% |
| Mar 20, 2026 | 59.9056 | 60.0751 | 59.2232 | 59.9836 | 0.1301% |
| Mar 19, 2026 | 59.7278 | 60.3432 | 59.5230 | 59.9054 | 0.2974% |
| Mar 18, 2026 | 59.6726 | 59.9982 | 59.4827 | 59.7278 | 0.0924% |
| Mar 17, 2026 | 59.6806 | 59.8886 | 59.5455 | 59.6724 | -0.0137% |
| Mar 16, 2026 | 59.7342 | 60.0052 | 59.5492 | 59.6806 | -0.0898% |
| Mar 15, 2026 | 59.7407 | 59.7480 | 59.5858 | 59.7342 | -0.0108% |
| Mar 14, 2026 | 59.7629 | 59.9210 | 59.5413 | 59.7408 | -0.0370% |
| Mar 13, 2026 | 59.4506 | 59.8910 | 59.3806 | 59.7588 | 0.5183% |
| Mar 12, 2026 | 59.2152 | 59.7189 | 59.1494 | 59.4505 | 0.3974% |
| Mar 11, 2026 | 59.0181 | 59.2986 | 58.7914 | 59.2151 | 0.3338% |
| Mar 10, 2026 | 59.1879 | 59.4657 | 58.8268 | 59.0160 | -0.2906% |
| Mar 09, 2026 | 59.0416 | 59.7050 | 59.0282 | 59.1879 | 0.2479% |
| Mar 08, 2026 | 59.0278 | 59.0824 | 59.0027 | 59.0415 | 0.0231% |
| Mar 07, 2026 | 59.0634 | 59.2926 | 58.9527 | 59.0278 | -0.0603% |
| Mar 06, 2026 | 58.8765 | 59.3163 | 58.6092 | 59.0636 | 0.3178% |
| Mar 05, 2026 | 58.4008 | 58.9531 | 58.3356 | 58.8764 | 0.8143% |
| Mar 04, 2026 | 58.4483 | 58.6784 | 58.2950 | 58.4005 | -0.0817% |
| Mar 03, 2026 | 58.1897 | 58.7089 | 58.1074 | 58.4477 | 0.4435% |
| Mar 02, 2026 | 57.7250 | 58.2813 | 57.6570 | 58.1882 | 0.8025% |
Access
/time_series
data via our API — starting from the
Basic plan and above.