Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 41 | 41.60 | 40.80 | 41.40 | 0.98% | 0 |
| Apr 21, 2026 | 41 | 41.60 | 40.80 | 41.20 | 0.49% | 0 |
| Apr 20, 2026 | 39 | 41.20 | 39 | 41.20 | 5.64% | 0 |
| Apr 17, 2026 | 37.20 | 39.60 | 37.20 | 39.60 | 6.45% | 0 |
| Apr 16, 2026 | 37.60 | 38 | 37.20 | 37.60 | 0 | 0 |
| Apr 15, 2026 | 38 | 38.20 | 37.80 | 37.80 | -0.53% | 0 |
| Apr 14, 2026 | 37.60 | 38.40 | 37.40 | 38.40 | 2.13% | 0 |
| Apr 13, 2026 | 37.20 | 38.20 | 37.20 | 38 | 2.15% | 0 |
| Apr 10, 2026 | 37.40 | 38 | 37.20 | 37.80 | 1.07% | 10 |
| Apr 09, 2026 | 37 | 37.80 | 36.80 | 37.60 | 1.62% | 0 |
| Apr 08, 2026 | 36.20 | 37.80 | 36.20 | 37.60 | 3.87% | 0 |
| Apr 07, 2026 | 36.20 | 36.60 | 35.80 | 36.20 | 0 | 0 |
| Apr 02, 2026 | 35.20 | 36.40 | 35.20 | 36.40 | 3.41% | 0 |
| Apr 01, 2026 | 34.60 | 36 | 34.60 | 35.80 | 3.47% | 2 |
| Mar 31, 2026 | 34 | 35 | 34 | 34.80 | 2.35% | 0 |
| Mar 30, 2026 | 34.40 | 34.80 | 33.80 | 34 | -1.16% | 0 |
| Mar 27, 2026 | 35.20 | 35.40 | 34.20 | 34.20 | -2.84% | 0 |
| Mar 26, 2026 | 36 | 36.40 | 35 | 35 | -2.78% | 0 |
| Mar 25, 2026 | 36 | 36.60 | 36 | 36 | 0 | 0 |
| Mar 24, 2026 | 35.20 | 36.60 | 35 | 36 | 2.27% | 0 |
| Mar 23, 2026 | 33.60 | 35.80 | 33.40 | 35.40 | 5.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.