Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.27 | 52.30 | 52.27 | 52.27 | 0 | 0 |
| Apr 01, 2026 | 52.65 | 52.80 | 52.65 | 52.80 | 0.28% | 0 |
| Mar 31, 2026 | 52.85 | 52.85 | 52.80 | 52.85 | 0 | 0 |
| Mar 30, 2026 | 52.85 | 52.90 | 52.85 | 52.90 | 0.09% | 0 |
| Mar 27, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 0 | 0 |
| Mar 26, 2026 | 58.32 | 58.32 | 58.07 | 58.07 | -0.43% | 0 |
| Mar 25, 2026 | 57.87 | 58.02 | 57.87 | 58.02 | 0.26% | 0 |
| Mar 24, 2026 | 56.70 | 56.75 | 56.65 | 56.75 | 0.09% | 0 |
| Mar 23, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Mar 20, 2026 | 55.55 | 55.65 | 54.40 | 54.40 | -2.07% | 7 |
| Mar 19, 2026 | 56.32 | 56.32 | 55.85 | 56.27 | -0.09% | 0 |
| Mar 18, 2026 | 54.25 | 54.35 | 54.25 | 54.35 | 0.18% | 0 |
| Mar 17, 2026 | 53.90 | 53.95 | 53.90 | 53.90 | 0 | 0 |
| Mar 16, 2026 | 53.67 | 53.67 | 53.60 | 53.60 | -0.13% | 0 |
| Mar 13, 2026 | 51.82 | 51.82 | 51.77 | 51.82 | 0 | 0 |
| Mar 12, 2026 | 53.95 | 54.15 | 53.95 | 54.15 | 0.37% | 0 |
| Mar 11, 2026 | 54.72 | 54.72 | 54.67 | 54.67 | -0.09% | 0 |
| Mar 10, 2026 | 55.45 | 55.55 | 55.45 | 55.55 | 0.18% | 0 |
| Mar 09, 2026 | 55.25 | 55.27 | 55.25 | 55.27 | 0.04% | 0 |
| Mar 06, 2026 | 57.10 | 57.10 | 57.05 | 57.05 | -0.09% | 0 |
| Mar 05, 2026 | 59.22 | 59.22 | 59.15 | 59.15 | -0.12% | 0 |
| Mar 04, 2026 | 59.57 | 59.67 | 59.57 | 59.67 | 0.17% | 0 |
| Mar 03, 2026 | 59.82 | 59.82 | 59.72 | 59.77 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.