Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 3m
Main market

STOCKS is currently active.
Closing in 1 hour 3 minutes

14:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SONA

FSX
16.80000 EUR
0.3
1.75%
Last update Apr 27, 8:17 AM CEST
Main market
Day range
16.80000
16.80000
Previous close
17.10000
Open
16.80000
Access this stock data via API
Subscribe
Sony Group Corporation - Sponsored American D...
16.80
0.30
1.75%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 27, 2026 16.80 16.80 16.80 16.80 0 200
Apr 24, 2026 17.10 17.10 17.10 17.10 0 0
Apr 23, 2026 17 17 17 17 0 200
Apr 22, 2026 17.30 17.30 17.30 17.30 0 200
Apr 21, 2026 17.70 17.70 17.70 17.70 0 200
Apr 20, 2026 17.60 17.60 17.60 17.60 0 200
Apr 17, 2026 17.70 17.70 17.70 17.70 0 0
Apr 16, 2026 17.50 18.50 17.50 18.50 5.71% 200
Apr 15, 2026 17.30 17.30 17.30 17.30 0 0
Apr 14, 2026 17.40 17.40 17.40 17.40 0 50
Apr 13, 2026 17.40 17.40 17.40 17.40 0 0
Apr 10, 2026 17.80 17.80 17.80 17.80 0 96
Apr 09, 2026 17.80 17.80 17.80 17.80 0 0
Apr 08, 2026 17.90 18.10 17.90 18.10 1.12% 96
Apr 07, 2026 17.40 17.40 17.40 17.40 0 120
Apr 02, 2026 17.50 17.50 17.50 17.50 0 120
Apr 01, 2026 17.80 17.80 17.80 17.80 0 0
Mar 31, 2026 17.20 17.20 17.20 17.20 0 120
Mar 30, 2026 16.80 16.80 16.80 16.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 3 minutes

20:56
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).