Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 108.79 | 108.79 | 108.79 | 108.79 | 0 | 0 |
| May 20, 2026 | 108.16 | 108.16 | 108.16 | 108.16 | 0 | 0 |
| May 19, 2026 | 108.33 | 108.33 | 108.33 | 108.33 | 0 | 0 |
| May 18, 2026 | 107.91 | 107.91 | 107.91 | 107.91 | 0 | 0 |
| May 15, 2026 | 108.65 | 108.65 | 108.65 | 108.65 | 0 | 0 |
| May 14, 2026 | 108.73 | 108.73 | 108.73 | 108.73 | 0 | 0 |
| May 13, 2026 | 108.63 | 108.63 | 108.63 | 108.63 | 0 | 0 |
| May 12, 2026 | 108.57 | 108.57 | 108.57 | 108.57 | 0 | 0 |
| May 11, 2026 | 109.14 | 109.14 | 109.14 | 109.14 | 0 | 0 |
| May 08, 2026 | 109.10 | 109.10 | 109.10 | 109.10 | 0 | 0 |
| May 07, 2026 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | 0 |
| May 06, 2026 | 108.87 | 108.87 | 108.87 | 108.87 | 0 | 0 |
| May 05, 2026 | 108.56 | 108.56 | 108.56 | 108.56 | 0 | 0 |
| May 04, 2026 | 108.88 | 108.88 | 108.88 | 108.88 | 0 | 322 |
| Apr 30, 2026 | 108.10 | 108.10 | 108.10 | 108.10 | 0 | 0 |
| Apr 29, 2026 | 108.41 | 108.41 | 108.41 | 108.41 | 0 | 0 |
| Apr 28, 2026 | 108.60 | 108.60 | 108.60 | 108.60 | 0 | 0 |
| Apr 27, 2026 | 108.93 | 108.93 | 108.93 | 108.93 | 0 | 0 |
| Apr 24, 2026 | 108.79 | 108.79 | 108.79 | 108.79 | 0 | 0 |
| Apr 23, 2026 | 108.74 | 108.74 | 108.74 | 108.74 | 0 | 0 |
| Apr 22, 2026 | 109.09 | 109.09 | 109.09 | 109.09 | 0 | 0 |
| Apr 21, 2026 | 109.24 | 109.24 | 109.24 | 109.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.