Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.29 | 108.29 | 108.29 | 108.29 | 0 | 0 |
| Apr 01, 2026 | 109.14 | 109.14 | 109.14 | 109.14 | 0 | 0 |
| Mar 31, 2026 | 107.84 | 107.84 | 107.84 | 107.84 | 0 | 0 |
| Mar 30, 2026 | 107.80 | 108.08 | 107.80 | 108.08 | 0.26% | 67 |
| Mar 27, 2026 | 107.52 | 107.52 | 107.52 | 107.52 | 0 | 0 |
| Mar 26, 2026 | 108.34 | 108.34 | 108.34 | 108.34 | 0 | 0 |
| Mar 25, 2026 | 108.69 | 108.69 | 108.69 | 108.69 | 0 | 0 |
| Mar 24, 2026 | 108.53 | 108.53 | 108.53 | 108.53 | 0 | 0 |
| Mar 23, 2026 | 107.76 | 107.76 | 107.76 | 107.76 | 0 | 0 |
| Mar 20, 2026 | 109.03 | 109.03 | 109.03 | 109.03 | 0 | 0 |
| Mar 19, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 0 | 0 |
| Mar 18, 2026 | 109.21 | 109.21 | 109.21 | 109.21 | 0 | 0 |
| Mar 17, 2026 | 108.76 | 108.76 | 108.76 | 108.76 | 0 | 0 |
| Mar 16, 2026 | 108.78 | 108.78 | 108.78 | 108.78 | 0 | 0 |
| Mar 13, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | 0 |
| Mar 12, 2026 | 109.16 | 109.16 | 109.16 | 109.16 | 0 | 0 |
| Mar 11, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 0 | 0 |
| Mar 10, 2026 | 110.06 | 110.06 | 110.06 | 110.06 | 0 | 0 |
| Mar 09, 2026 | 109.06 | 109.06 | 109.06 | 109.06 | 0 | 0 |
| Mar 06, 2026 | 109.85 | 109.85 | 109.85 | 109.85 | 0 | 0 |
| Mar 05, 2026 | 110.34 | 110.34 | 110.34 | 110.34 | 0 | 0 |
| Mar 04, 2026 | 110.13 | 110.61 | 110.13 | 110.49 | 0.33% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan and above.