iShares Core € Govt Bond UCITS ETF (EUNH) - Historical data, historical prices

United States

opens in 3h 33m

109.30000 EUR

0.4

0.37%

Last update Jun 12, 8:46 AM CEST

Main market

Day range

109.30000

109.43000

Previous close

108.90000

Open

109.43000

Access this ETF data via API

iShares Core € Govt Bond UCITS ETF

109.30

0.40

0.37%

Date	Open	High	Low	Close	% Change
Jun 12, 2026	109.43	109.43	109.30	109.30	-0.12%
Jun 11, 2026	108.90	108.90	108.90	108.90	0
Jun 10, 2026	109.06	109.06	109.06	109.06	0
Jun 09, 2026	109.04	109.04	109.04	109.04	0
Jun 08, 2026	108.98	108.98	108.98	108.98	0
Jun 05, 2026	109.30	109.30	109.30	109.30	0
Jun 04, 2026	109.32	109.32	109.32	109.32	0
Jun 03, 2026	109.42	109.42	109.42	109.42	0
Jun 02, 2026	109.76	109.76	109.76	109.76	0
Jun 01, 2026	109.69	109.69	109.69	109.69	0
May 29, 2026	109.68	109.68	109.68	109.68	0
May 28, 2026	109.41	109.41	109.41	109.41	0
May 27, 2026	109.78	109.78	109.78	109.78	0
May 26, 2026	109.59	109.59	109.59	109.59	0
May 25, 2026	109.49	109.49	109.49	109.49	0
May 22, 2026	108.92	108.92	108.92	108.92	0
May 21, 2026	108.79	108.79	108.79	108.79	0
May 20, 2026	108.16	108.16	108.16	108.16	0
May 19, 2026	108.33	108.33	108.33	108.33	0
May 18, 2026	107.91	107.91	107.91	107.91	0
May 15, 2026	108.65	108.65	108.65	108.65	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares Core € Govt Bond UCITS ETF