Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 67.46 | 71.22 | 67.41 | 70 | 3.77% | 2450587 |
| May 05, 2026 | 65.52 | 66.52 | 64.80 | 66.32 | 1.22% | 1752780 |
| May 04, 2026 | 68.44 | 68.71 | 65.35 | 65.72 | -3.97% | 2095363 |
| Apr 30, 2026 | 68.29 | 68.69 | 66.25 | 68.44 | 0.22% | 3699640 |
| Apr 29, 2026 | 71 | 71.47 | 70.34 | 70.99 | -0.01% | 1412502 |
| Apr 28, 2026 | 70.42 | 71.14 | 69.78 | 71.14 | 1.02% | 1345545 |
| Apr 27, 2026 | 69.16 | 70.67 | 69.11 | 70.03 | 1.26% | 940574 |
| Apr 24, 2026 | 68.97 | 70.01 | 68.20 | 69.16 | 0.28% | 1172815 |
| Apr 23, 2026 | 69.75 | 70.24 | 68.53 | 69.71 | -0.06% | 1766275 |
| Apr 22, 2026 | 71.87 | 72.10 | 70.32 | 70.37 | -2.09% | 1748206 |
| Apr 21, 2026 | 72.81 | 72.98 | 71.69 | 71.76 | -1.44% | 1629791 |
| Apr 20, 2026 | 73.27 | 73.52 | 72.08 | 72.68 | -0.81% | 1563844 |
| Apr 17, 2026 | 71.40 | 74.88 | 70.95 | 74.66 | 4.57% | 2360645 |
| Apr 16, 2026 | 72.60 | 73.05 | 71.62 | 71.80 | -1.10% | 1522977 |
| Apr 15, 2026 | 72.50 | 72.62 | 71.50 | 72.27 | -0.32% | 1031419 |
| Apr 14, 2026 | 71.72 | 72.43 | 71.02 | 72.43 | 0.99% | 1624347 |
| Apr 13, 2026 | 70.16 | 70.52 | 69.34 | 70.48 | 0.46% | 1784020 |
| Apr 10, 2026 | 71 | 71.99 | 70.46 | 71.40 | 0.56% | 1784842 |
| Apr 09, 2026 | 70.26 | 70.89 | 69.39 | 70.89 | 0.90% | 2561529 |
| Apr 08, 2026 | 70.40 | 72.26 | 69.28 | 70.61 | 0.30% | 4883128 |
| Apr 07, 2026 | 64.83 | 66.11 | 63.78 | 64.61 | -0.34% | 2091242 |
Access
/time_series
data via our API — starting from the
Basic plan and above.