Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 64.50 | 66.16 | 64.22 | 65.86 | 2.11% | 1511178 |
| Nov 06, 2026 | 63.67 | 65.25 | 63.51 | 64.41 | 1.16% | 1685105 |
| Nov 05, 2026 | 64.77 | 65.66 | 63.16 | 64.52 | -0.39% | 2159453 |
| Nov 04, 2026 | 62.49 | 64.73 | 62.34 | 63.89 | 2.24% | 3376663 |
| Nov 03, 2026 | 60.75 | 62.94 | 60.55 | 61.55 | 1.32% | 1547834 |
| Nov 02, 2026 | 61.06 | 62.04 | 60.68 | 61.50 | 0.72% | 1413714 |
| Oct 30, 2026 | 61.84 | 61.85 | 60.39 | 60.99 | -1.37% | 2301907 |
| Oct 29, 2026 | 61.69 | 63.70 | 61.54 | 62.41 | 1.17% | 2031313 |
| Oct 28, 2026 | 62.32 | 62.74 | 61.42 | 61.95 | -0.59% | 1495704 |
| Oct 27, 2026 | 60.47 | 61.75 | 60.11 | 61.61 | 1.89% | 1359997 |
| Oct 26, 2026 | 60.26 | 61.46 | 60.20 | 60.87 | 1.01% | 1847843 |
| Oct 23, 2026 | 60.29 | 60.42 | 58.59 | 59.66 | -1.04% | 2708787 |
| Oct 22, 2026 | 60.95 | 61.20 | 59.62 | 59.72 | -2.02% | 2551115 |
| Oct 21, 2026 | 62.30 | 62.77 | 61.74 | 62.55 | 0.40% | 1516234 |
| Oct 20, 2026 | 61.88 | 62.75 | 60.49 | 62.06 | 0.29% | 2134858 |
| Oct 19, 2026 | 63.20 | 63.24 | 61.82 | 62.27 | -1.47% | 2330485 |
| Oct 16, 2026 | 65.53 | 65.68 | 64.47 | 64.47 | -1.62% | 1452698 |
| Oct 15, 2026 | 63.86 | 65.17 | 63.70 | 64.60 | 1.16% | 2001704 |
| Oct 14, 2026 | 64.64 | 65.40 | 64.01 | 64.42 | -0.34% | 1694287 |
| Oct 13, 2026 | 65.01 | 65.47 | 64.70 | 64.84 | -0.26% | 1721538 |
| Oct 12, 2026 | 63.64 | 64.50 | 63.58 | 64.17 | 0.83% | 1560074 |
| Oct 09, 2026 | 63.68 | 63.97 | 62.73 | 63.04 | -1.01% | 2105332 |
Access
/time_series
data via our API — starting from the
Basic plan and above.