Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 50.38 | 50.78 | 49.30 | 50.06 | -0.64% | 2131997 |
| Jul 10, 2025 | 52.02 | 52.12 | 50.54 | 50.62 | -2.69% | 1836246 |
| Jul 09, 2025 | 50.88 | 52 | 50.56 | 52 | 2.20% | 2971904 |
| Jul 08, 2025 | 50 | 50.36 | 49.27 | 49.99 | -0.02% | 2099587 |
| Jul 07, 2025 | 48.61 | 51.12 | 48.61 | 49.96 | 2.78% | 4902858 |
| Jul 04, 2025 | 49.14 | 49.30 | 48.06 | 48.58 | -1.14% | 1299412 |
| Jul 03, 2025 | 48.51 | 49.37 | 48.12 | 49.37 | 1.77% | 1496905 |
| Jul 02, 2025 | 48.35 | 49.03 | 47.85 | 48.43 | 0.17% | 1720288 |
| Jul 01, 2025 | 48.57 | 48.71 | 47.85 | 47.95 | -1.28% | 1696356 |
| Jun 30, 2025 | 48.93 | 49.05 | 47.50 | 48.55 | -0.78% | 1972902 |
| Jun 27, 2025 | 47.82 | 48.86 | 47.69 | 48.86 | 2.17% | 1996590 |
| Jun 26, 2025 | 47.81 | 47.95 | 47.07 | 47.40 | -0.86% | 2521209 |
| Jun 25, 2025 | 48.24 | 48.24 | 46.97 | 47.49 | -1.55% | 1787437 |
| Jun 24, 2025 | 48.35 | 48.52 | 47.43 | 48 | -0.72% | 2926181 |
| Jun 23, 2025 | 47.50 | 47.76 | 46.34 | 47.01 | -1.03% | 2553100 |
| Jun 20, 2025 | 47.80 | 48.65 | 47.53 | 47.70 | -0.21% | 3083528 |
| Jun 19, 2025 | 48.54 | 48.67 | 47.35 | 47.45 | -2.25% | 1615502 |
| Jun 18, 2025 | 48.22 | 49 | 48.16 | 48.82 | 1.24% | 2001252 |
| Jun 17, 2025 | 49.54 | 49.82 | 48.03 | 48.03 | -3.05% | 2579472 |
| Jun 16, 2025 | 48.54 | 50 | 48.54 | 50 | 3.01% | 3091341 |