Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 63.92 | 64.60 | 63.86 | 64.34 | 0.66% | 1923682 |
| Dec 12, 2025 | 65 | 65.84 | 63.58 | 63.58 | -2.18% | 2312983 |
| Dec 11, 2025 | 63.30 | 64.46 | 63.12 | 64.36 | 1.67% | 1857536 |
| Dec 10, 2025 | 62.90 | 63.68 | 62.82 | 63.48 | 0.92% | 1412130 |
| Dec 09, 2025 | 62.54 | 63.34 | 62.36 | 62.90 | 0.58% | 1226248 |
| Dec 08, 2025 | 61.50 | 62.62 | 61.18 | 62.62 | 1.82% | 1142588 |
| Dec 05, 2025 | 63 | 63.26 | 61.54 | 61.54 | -2.32% | 1653265 |
| Dec 04, 2025 | 61.90 | 62.50 | 61.48 | 62.50 | 0.97% | 3337077 |
| Dec 03, 2025 | 61.04 | 61.26 | 60.24 | 60.52 | -0.85% | 2011282 |
| Dec 02, 2025 | 59.72 | 61.10 | 59.72 | 61.06 | 2.24% | 1639869 |
| Dec 01, 2025 | 59.66 | 60.36 | 59.34 | 59.72 | 0.10% | 1506099 |
| Nov 28, 2025 | 59.80 | 60.20 | 59.64 | 59.94 | 0.23% | 1441206 |
| Nov 27, 2025 | 59.42 | 60.08 | 59.36 | 59.90 | 0.81% | 1503782 |
| Nov 26, 2025 | 58.76 | 59.78 | 58.56 | 59.50 | 1.26% | 1989932 |
| Nov 25, 2025 | 57.18 | 59.18 | 56.58 | 58.30 | 1.96% | 2810733 |
| Nov 24, 2025 | 57.16 | 58.06 | 56.78 | 56.80 | -0.63% | 6802521 |
| Nov 21, 2025 | 56 | 56.80 | 55.60 | 56.54 | 0.96% | 2007996 |
| Nov 20, 2025 | 57.40 | 58.20 | 57.36 | 57.42 | 0.03% | 1868857 |
| Nov 19, 2025 | 56.42 | 57.38 | 55.84 | 56.82 | 0.71% | 2132855 |
| Nov 18, 2025 | 56.54 | 56.80 | 55.52 | 56.48 | -0.11% | 2541195 |
| Nov 17, 2025 | 58.54 | 58.82 | 57.52 | 58.14 | -0.68% | 1339165 |
Access
/time_series
data via our API — starting from the
Basic plan.