Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 49.02 | 49.66 | 48.88 | 49.24 | 0.45% | 2571338 |
| May 19, 2025 | 48.20 | 49.16 | 48.20 | 48.94 | 1.54% | 1900793 |
| May 16, 2025 | 48.06 | 48.38 | 47.83 | 48.32 | 0.54% | 3464728 |
| May 15, 2025 | 47.79 | 48.43 | 47.79 | 47.96 | 0.36% | 1928900 |
| May 14, 2025 | 47.42 | 48.07 | 47.17 | 48.07 | 1.37% | 2831750 |
| May 13, 2025 | 47.31 | 47.48 | 46.82 | 47.22 | -0.19% | 1866773 |
| May 12, 2025 | 47.30 | 48.41 | 47.11 | 47.47 | 0.36% | 2760670 |
| May 09, 2025 | 46.23 | 46.82 | 46.06 | 46.80 | 1.23% | 2141570 |
| May 08, 2025 | 45.70 | 46.56 | 45.47 | 46.56 | 1.88% | 2047911 |
| May 07, 2025 | 45.27 | 45.74 | 44.75 | 45.40 | 0.29% | 2474710 |
| May 06, 2025 | 46.68 | 46.82 | 45.16 | 45.34 | -2.87% | 3074453 |
| May 05, 2025 | 46.28 | 46.69 | 45.96 | 46.45 | 0.37% | 2407174 |
| May 02, 2025 | 45.50 | 46.64 | 45.31 | 46.46 | 2.11% | 4136174 |
| Apr 30, 2025 | 46.25 | 46.45 | 43.35 | 45.60 | -1.41% | 8405972 |
| Apr 29, 2025 | 43.57 | 44.43 | 43.55 | 43.95 | 0.87% | 3032061 |
| Apr 28, 2025 | 42.88 | 43.55 | 42.77 | 43.32 | 1.03% | 1928597 |
| Apr 25, 2025 | 42.16 | 42.82 | 41.85 | 42.81 | 1.54% | 1951753 |
| Apr 24, 2025 | 41.50 | 41.89 | 40.86 | 41.89 | 0.94% | 1905388 |
| Apr 23, 2025 | 41.55 | 42.38 | 41.04 | 41.89 | 0.82% | 3823503 |
| Apr 22, 2025 | 39.74 | 40.54 | 39.59 | 40.41 | 1.69% | 1836579 |