Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 65.46 | 66.34 | 64.76 | 65.96 | 0.76% | 3344750 |
| Mar 31, 2026 | 61.38 | 62.52 | 61.02 | 61.76 | 0.62% | 2510303 |
| Mar 30, 2026 | 61.66 | 61.94 | 60.18 | 61.52 | -0.23% | 3184504 |
| Mar 27, 2026 | 63.62 | 63.68 | 61.60 | 62.28 | -2.11% | 2390704 |
| Mar 26, 2026 | 64.36 | 64.62 | 62.98 | 63.38 | -1.52% | 1747850 |
| Mar 25, 2026 | 64.94 | 65.64 | 64.38 | 65.18 | 0.37% | 1823174 |
| Mar 24, 2026 | 63.98 | 64.10 | 62.48 | 63.52 | -0.72% | 1886866 |
| Mar 23, 2026 | 59.94 | 64.98 | 59.02 | 63.84 | 6.51% | 4242494 |
| Mar 20, 2026 | 64.80 | 65.06 | 60.76 | 60.98 | -5.90% | 8717821 |
| Mar 19, 2026 | 66.08 | 66.46 | 62.46 | 63.68 | -3.63% | 3511041 |
| Mar 18, 2026 | 66.50 | 68.78 | 66.50 | 67.52 | 1.53% | 2736533 |
| Mar 17, 2026 | 64.66 | 66.76 | 64.66 | 65.60 | 1.45% | 2326903 |
| Mar 16, 2026 | 64.06 | 65.76 | 63.96 | 65 | 1.47% | 2126143 |
| Mar 13, 2026 | 64.32 | 65.62 | 63.98 | 64.12 | -0.31% | 2887025 |
| Mar 12, 2026 | 67.12 | 67.70 | 64.30 | 65.66 | -2.18% | 3151069 |
| Mar 11, 2026 | 67.42 | 68.62 | 67.40 | 68 | 0.86% | 2501423 |
| Mar 10, 2026 | 68.30 | 69.38 | 67.36 | 68.40 | 0.15% | 3227940 |
| Mar 09, 2026 | 63.76 | 65.62 | 63.12 | 65.58 | 2.85% | 3498886 |
| Mar 06, 2026 | 68.32 | 68.70 | 65.32 | 66.52 | -2.63% | 3834688 |
| Mar 05, 2026 | 70.22 | 71.62 | 67.98 | 67.98 | -3.19% | 2910112 |
| Mar 04, 2026 | 67.28 | 71.02 | 67.02 | 70.38 | 4.61% | 3420318 |
| Mar 03, 2026 | 69.60 | 69.76 | 66.46 | 67.78 | -2.61% | 3954638 |
| Mar 02, 2026 | 70 | 71.94 | 68.62 | 71.24 | 1.77% | 2767852 |
Access
/time_series
data via our API — starting from the
Basic plan and above.