Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 47.59 | 48.32 | 47.56 | 48.01 | 0.88% | 1773710 |
| Jun 10, 2025 | 49.02 | 49.02 | 47.54 | 47.61 | -2.88% | 2271006 |
| Jun 09, 2025 | 49.28 | 49.39 | 48.72 | 49.02 | -0.53% | 996446 |
| Jun 06, 2025 | 48.99 | 49.72 | 48.88 | 49.34 | 0.71% | 1815079 |
| Jun 05, 2025 | 47.66 | 48.95 | 47.66 | 48.95 | 2.71% | 1987740 |
| Jun 04, 2025 | 48.50 | 48.99 | 47.70 | 47.81 | -1.42% | 1732026 |
| Jun 03, 2025 | 48.50 | 48.58 | 47.18 | 48.33 | -0.35% | 1717982 |
| Jun 02, 2025 | 47.70 | 48.40 | 47.46 | 48.40 | 1.47% | 1869384 |
| May 30, 2025 | 48.38 | 48.69 | 47.85 | 47.85 | -1.10% | 4002786 |
| May 29, 2025 | 48.44 | 48.88 | 47.94 | 48.33 | -0.23% | 1178187 |
| May 28, 2025 | 48.21 | 48.83 | 47.71 | 47.71 | -1.04% | 1638264 |
| May 27, 2025 | 48.53 | 48.84 | 48.27 | 48.27 | -0.54% | 1812074 |
| May 26, 2025 | 47.95 | 48.75 | 47.69 | 48.75 | 1.67% | 2486302 |
| May 23, 2025 | 49.14 | 49.67 | 46.09 | 47.97 | -2.38% | 4133517 |
| May 22, 2025 | 49.29 | 49.46 | 48.45 | 49.28 | -0.02% | 2442768 |
| May 21, 2025 | 49.43 | 49.73 | 49.13 | 49.38 | -0.10% | 2347643 |
| May 20, 2025 | 49.02 | 49.66 | 48.88 | 49.24 | 0.45% | 2571338 |
| May 19, 2025 | 48.20 | 49.16 | 48.20 | 48.94 | 1.54% | 1900793 |
| May 16, 2025 | 48.06 | 48.38 | 47.83 | 48.32 | 0.54% | 3464728 |
| May 15, 2025 | 47.79 | 48.43 | 47.79 | 47.96 | 0.36% | 1928900 |
| May 14, 2025 | 47.42 | 48.07 | 47.17 | 48.07 | 1.37% | 2831750 |
| May 13, 2025 | 47.31 | 47.48 | 46.82 | 47.22 | -0.19% | 1866773 |
| May 12, 2025 | 47.30 | 48.41 | 47.11 | 47.47 | 0.36% | 2760670 |