Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 53.26 | 53.78 | 52.88 | 53.76 | 0.94% | 2302225 |
| Sep 05, 2025 | 54.36 | 54.40 | 52.82 | 53.04 | -2.43% | 2111572 |
| Sep 04, 2025 | 52.64 | 54.30 | 52.64 | 54.08 | 2.74% | 2331733 |
| Sep 03, 2025 | 52.50 | 53 | 52.08 | 52.82 | 0.61% | 2648836 |
| Sep 02, 2025 | 53.28 | 53.48 | 51.94 | 52.50 | -1.46% | 2923685 |
| Sep 01, 2025 | 53.16 | 53.70 | 52.80 | 53.20 | 0.08% | 2177200 |
| Aug 29, 2025 | 52.32 | 52.82 | 51.82 | 52.72 | 0.76% | 2539233 |
| Aug 28, 2025 | 52.34 | 52.78 | 51.74 | 52.30 | -0.08% | 2492446 |
| Aug 27, 2025 | 52.12 | 52.40 | 51.16 | 52 | -0.23% | 3685409 |
| Aug 26, 2025 | 53 | 53.82 | 50.90 | 52 | -1.89% | 8260436 |
| Aug 25, 2025 | 57.66 | 58.16 | 55.66 | 55.82 | -3.19% | 2650775 |
| Aug 22, 2025 | 57.76 | 57.98 | 57.60 | 57.84 | 0.14% | 1207000 |
| Aug 21, 2025 | 57.44 | 58.04 | 57.28 | 57.86 | 0.73% | 1445996 |
| Aug 20, 2025 | 58.04 | 58.24 | 57.30 | 57.42 | -1.07% | 1651680 |
| Aug 19, 2025 | 58 | 58.56 | 57.94 | 58.32 | 0.55% | 1053601 |
| Aug 18, 2025 | 58.60 | 58.72 | 57.30 | 57.76 | -1.43% | 1640768 |
| Aug 15, 2025 | 58.88 | 59.42 | 58.54 | 58.78 | -0.17% | 1552726 |
| Aug 14, 2025 | 57.70 | 58.60 | 57.70 | 58.50 | 1.39% | 1399752 |
| Aug 13, 2025 | 58.24 | 58.46 | 57.60 | 57.72 | -0.89% | 1716540 |
| Aug 12, 2025 | 57.72 | 58.54 | 57.72 | 58.36 | 1.11% | 1546460 |
| Aug 11, 2025 | 57.82 | 58.02 | 56.74 | 57.58 | -0.42% | 1547484 |
| Aug 08, 2025 | 56.74 | 57.76 | 56.74 | 57.56 | 1.45% | 1897124 |