Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.24 | 2.43 | 2.24 | 2.38 | 6.25% | 240 |
| Mar 31, 2026 | 2.21 | 2.27 | 2.19 | 2.24 | 1.36% | 0 |
| Mar 30, 2026 | 2.15 | 2.21 | 2.13 | 2.18 | 1.40% | 0 |
| Mar 27, 2026 | 2.25 | 2.25 | 2.14 | 2.15 | -4.44% | 0 |
| Mar 26, 2026 | 2.25 | 2.28 | 2.20 | 2.25 | -0.22% | 0 |
| Mar 25, 2026 | 2.27 | 2.33 | 2.21 | 2.27 | -0.22% | 0 |
| Mar 24, 2026 | 2.64 | 2.66 | 2.24 | 2.27 | -14.20% | 24912 |
| Mar 23, 2026 | 2.73 | 2.85 | 2.60 | 2.64 | -3.12% | 8909 |
| Mar 20, 2026 | 2.86 | 2.88 | 2.69 | 2.70 | -5.43% | 7 |
| Mar 19, 2026 | 2.74 | 2.87 | 2.74 | 2.87 | 4.75% | 0 |
| Mar 18, 2026 | 2.63 | 2.92 | 2.62 | 2.69 | 2.29% | 541 |
| Mar 17, 2026 | 2.10 | 2.64 | 2.09 | 2.61 | 24.58% | 2924 |
| Mar 16, 2026 | 2.05 | 2.05 | 1.98 | 2.04 | -0.24% | 0 |
| Mar 13, 2026 | 1.94 | 2.06 | 1.93 | 2.03 | 4.75% | 0 |
| Mar 12, 2026 | 1.91 | 1.96 | 1.89 | 1.94 | 1.68% | 0 |
| Mar 11, 2026 | 1.88 | 1.91 | 1.85 | 1.90 | 1.07% | 0 |
| Mar 10, 2026 | 1.79 | 1.90 | 1.78 | 1.87 | 4.58% | 0 |
| Mar 09, 2026 | 1.78 | 1.81 | 1.74 | 1.79 | 0.79% | 0 |
| Mar 06, 2026 | 1.72 | 1.87 | 1.71 | 1.84 | 6.87% | 20 |
| Mar 05, 2026 | 1.67 | 1.74 | 1.67 | 1.71 | 2.27% | 0 |
| Mar 04, 2026 | 1.63 | 1.69 | 1.63 | 1.68 | 3.44% | 0 |
| Mar 03, 2026 | 1.64 | 1.65 | 1.58 | 1.64 | 0 | 0 |
| Mar 02, 2026 | 1.63 | 1.68 | 1.61 | 1.66 | 1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.