Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 0.16790000 | 0.16810000 | 0.16750000 | 0.16790000 | 0 |
| Jul 15, 2025 | 0.16900000 | 0.16920000 | 0.16779999 | 0.16800000 | -0.5917% |
| Jul 14, 2025 | 0.16900000 | 0.16949999 | 0.16859999 | 0.16910000 | 0.0592% |
| Jul 12, 2025 | 0.16900000 | 0.16910000 | 0.16900000 | 0.16910000 | 0.0592% |
| Jul 11, 2025 | 0.16930000 | 0.16970000 | 0.16900000 | 0.16900000 | -0.1772% |
| Jul 10, 2025 | 0.17010000 | 0.17060000 | 0.16920000 | 0.16940001 | -0.4115% |
| Jul 09, 2025 | 0.17000000 | 0.17030001 | 0.16949999 | 0.17030001 | 0.1765% |
| Jul 08, 2025 | 0.16990000 | 0.17020001 | 0.16949999 | 0.17010000 | 0.1177% |
| Jul 07, 2025 | 0.16769999 | 0.17039999 | 0.16769999 | 0.17000000 | 1.3715% |
| Jul 05, 2025 | 0.16760001 | 0.16760001 | 0.16760001 | 0.16760001 | 0 |
| Jul 04, 2025 | 0.16680001 | 0.16790000 | 0.16680001 | 0.16769999 | 0.5396% |
| Jul 03, 2025 | 0.16760001 | 0.16810000 | 0.16680001 | 0.16680001 | -0.4773% |
| Jul 02, 2025 | 0.16800000 | 0.16830000 | 0.16730000 | 0.16750000 | -0.2976% |
| Jul 01, 2025 | 0.16850001 | 0.16890000 | 0.16769999 | 0.16800000 | -0.2967% |
| Jun 30, 2025 | 0.16910000 | 0.16930000 | 0.16779999 | 0.16840000 | -0.4140% |
| Jun 28, 2025 | 0.16910000 | 0.16910000 | 0.16910000 | 0.16910000 | 0 |
| Jun 27, 2025 | 0.16869999 | 0.16940001 | 0.16750000 | 0.16910000 | 0.2371% |
| Jun 26, 2025 | 0.16960000 | 0.17020001 | 0.16859999 | 0.16880000 | -0.4717% |
| Jun 25, 2025 | 0.16980000 | 0.16990000 | 0.16900000 | 0.16949999 | -0.1767% |
| Jun 24, 2025 | 0.16940001 | 0.16970000 | 0.16830000 | 0.16970000 | 0.1771% |
| Jun 23, 2025 | 0.16800000 | 0.16960000 | 0.16790000 | 0.16930000 | 0.7738% |
| Jun 21, 2025 | 0.16850001 | 0.16850001 | 0.16850001 | 0.16850001 | 0 |
| Jun 20, 2025 | 0.16800000 | 0.16850001 | 0.16750000 | 0.16830000 | 0.1786% |
| Jun 19, 2025 | 0.16689999 | 0.16880000 | 0.16689999 | 0.16820000 | 0.7789% |
| Jun 18, 2025 | 0.16900000 | 0.16920000 | 0.16680001 | 0.16700000 | -1.1834% |
| Jun 17, 2025 | 0.16890000 | 0.16930000 | 0.16840000 | 0.16900000 | 0.0592% |
| Jun 16, 2025 | 0.17020001 | 0.17020001 | 0.16880000 | 0.16890000 | -0.7638% |