Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.60 | 7.60 | 7.45 | 7.46 | -1.84% | 437862 |
| Apr 01, 2026 | 7.62 | 7.67 | 7.56 | 7.61 | -0.13% | 448960 |
| Mar 31, 2026 | 7.50 | 7.65 | 7.46 | 7.57 | 0.93% | 615245 |
| Mar 30, 2026 | 7.59 | 7.64 | 7.46 | 7.50 | -1.19% | 658113 |
| Mar 29, 2026 | 7.74 | 7.80 | 7.56 | 7.59 | -1.94% | 544480 |
| Mar 26, 2026 | 7.96 | 8.02 | 7.72 | 7.72 | -3.02% | 618735 |
| Mar 25, 2026 | 7.87 | 8.13 | 7.78 | 7.91 | 0.51% | 533746 |
| Mar 24, 2026 | 7.90 | 8 | 7.82 | 7.87 | -0.38% | 146750 |
| Mar 16, 2026 | 7.71 | 7.84 | 7.67 | 7.83 | 1.56% | 118186 |
| Mar 15, 2026 | 7.90 | 7.98 | 7.70 | 7.70 | -2.53% | 221803 |
| Mar 12, 2026 | 7.83 | 8.01 | 7.83 | 7.86 | 0.38% | 120287 |
| Mar 11, 2026 | 8.10 | 8.10 | 7.90 | 7.97 | -1.60% | 239575 |
| Mar 10, 2026 | 8.09 | 8.17 | 8.01 | 8.13 | 0.49% | 130396 |
| Mar 09, 2026 | 8.16 | 8.22 | 7.97 | 8.09 | -0.86% | 206068 |
| Mar 08, 2026 | 8.04 | 8.28 | 8 | 8.16 | 1.49% | 289852 |
| Mar 05, 2026 | 7.91 | 8.05 | 7.86 | 8.02 | 1.39% | 219077 |
| Mar 04, 2026 | 7.46 | 7.93 | 7.46 | 7.91 | 6.03% | 250781 |
| Mar 03, 2026 | 7.66 | 7.68 | 7.49 | 7.55 | -1.44% | 177921 |
Access
/time_series
data via our API — starting from the
Basic plan and above.