Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 890 | 890 | 889.99 | 890 | 0 | 103 |
| Apr 30, 2025 | 886.66 | 886.66 | 880 | 882.50 | -0.47% | 637 |
| Apr 29, 2025 | 925.50 | 925.50 | 925.50 | 925.50 | 0 | 0 |
| Apr 28, 2025 | 925.50 | 925.50 | 925.50 | 925.50 | 0 | 11 |
| Apr 25, 2025 | 923 | 928.31 | 922 | 924.01 | 0.11% | 66 |
| Apr 24, 2025 | 919.42 | 919.49 | 919.42 | 919.49 | 0.01% | 169 |
| Apr 23, 2025 | 904.44 | 907 | 904.44 | 907 | 0.28% | 76 |
| Apr 22, 2025 | 886.72 | 886.72 | 886.72 | 886.72 | 0 | 30 |
| Apr 21, 2025 | 865.42 | 865.42 | 865.42 | 865.42 | 0 | 50 |
| Apr 16, 2025 | 884.06 | 884.06 | 884.06 | 884.06 | 0 | 39 |
| Apr 15, 2025 | 888 | 888 | 888 | 888 | 0 | 11 |
| Apr 14, 2025 | 902.10 | 913.06 | 902.10 | 912.17 | 1.12% | 12223 |
| Apr 11, 2025 | 889 | 889 | 878.95 | 878.95 | -1.13% | 162 |
| Apr 10, 2025 | 927.27 | 927.27 | 927.27 | 927.27 | 0 | 0 |
| Apr 09, 2025 | 885 | 927.28 | 885 | 927.27 | 4.78% | 27367 |
| Apr 08, 2025 | 890.77 | 890.77 | 890.77 | 890.77 | 0 | 0 |
| Apr 07, 2025 | 886.40 | 891.71 | 886.40 | 890.77 | 0.49% | 4669 |
| Apr 04, 2025 | 900 | 906.66 | 895.99 | 906.66 | 0.74% | 200 |
| Apr 03, 2025 | 929 | 929 | 914 | 914 | -1.61% | 87 |