Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.35K | 1.35K | 1.34K | 1.34K | -0.26% | 16727 |
| Mar 31, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 5 |
| Mar 30, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
| Mar 27, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
| Mar 26, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 0 |
| Mar 25, 2026 | 1.37K | 1.37K | 1.37K | 1.37K | 0 | 55 |
| Mar 24, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 0 |
| Mar 23, 2026 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 250 |
| Mar 20, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 21 |
| Mar 19, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Mar 18, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 0 |
| Mar 17, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | 0 | 5 |
| Mar 13, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | 0 | 16 |
| Mar 12, 2026 | 1.31K | 1.31K | 1.31K | 1.31K | -0.65% | 371 |
| Mar 11, 2026 | 1.32K | 1.32K | 1.32K | 1.32K | 0.00% | 305 |
| Mar 10, 2026 | 1.35K | 1.35K | 1.35K | 1.35K | 0 | 76 |
| Mar 09, 2026 | 1.30K | 1.30K | 1.30K | 1.30K | -0.12% | 1935 |
| Mar 06, 2026 | 1.34K | 1.34K | 1.34K | 1.34K | 0 | 0 |
| Mar 05, 2026 | 1.38K | 1.38K | 1.34K | 1.34K | -3.07% | 598 |
| Mar 04, 2026 | 1.39K | 1.39K | 1.39K | 1.39K | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.