Cairo Communications S.p.A. (CI1A) - Historical data, historical prices

2.90500 EUR

0.105

3.75%

Last update May 8, 3:54 PM CEST

Main market

Day range

2.90500

2.73000

2.90500

Previous close

2.80000

Open

2.73000

Access this stock data via API

Cairo Communications S.p.A.

2.91

0.11

3.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	2.73	2.91	2.73	2.91	6.41%	0
May 07, 2025	2.71	2.84	2.71	2.80	3.51%	0
May 06, 2025	2.69	2.75	2.69	2.75	2.23%	0
May 05, 2025	2.69	2.77	2.69	2.77	3.17%	0
May 02, 2025	2.70	2.79	2.70	2.77	2.78%	0
Apr 30, 2025	2.70	2.78	2.69	2.69	-0.19%	0
Apr 29, 2025	2.70	2.78	2.70	2.78	2.97%	0
Apr 28, 2025	2.67	2.79	2.67	2.78	4.32%	0
Apr 25, 2025	2.66	2.75	2.66	2.75	3.39%	0
Apr 24, 2025	2.64	2.74	2.64	2.74	3.60%	0
Apr 23, 2025	2.65	2.74	2.65	2.73	3.02%	0
Apr 22, 2025	2.63	2.73	2.63	2.72	3.43%	5
Apr 17, 2025	2.65	2.73	2.65	2.73	2.83%	0
Apr 16, 2025	2.64	2.73	2.64	2.64	0	0
Apr 15, 2025	2.66	2.75	2.66	2.74	3.20%	0
Apr 14, 2025	2.63	2.74	2.63	2.74	4.19%	0
Apr 11, 2025	2.65	2.73	2.65	2.69	1.32%	0
Apr 10, 2025	2.65	2.72	2.65	2.70	2.08%	0
Apr 09, 2025	2.61	2.67	2.61	2.66	1.92%	0