Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 51.75 | 51.77 | 51.40 | 51.40 | -0.67% | 0 |
| Jun 18, 2026 | 51.66 | 51.73 | 51.39 | 51.39 | -0.51% | 0 |
| Jun 17, 2026 | 51.71 | 51.71 | 51.38 | 51.38 | -0.64% | 0 |
| Jun 16, 2026 | 51.76 | 51.80 | 51.45 | 51.48 | -0.55% | 0 |
| Jun 15, 2026 | 51.78 | 51.78 | 51.44 | 51.44 | -0.65% | 0 |
| Jun 12, 2026 | 51.50 | 51.64 | 51.31 | 51.34 | -0.31% | 0 |
| Jun 11, 2026 | 51.42 | 51.44 | 51.23 | 51.33 | -0.18% | 0 |
| Jun 10, 2026 | 51.41 | 51.45 | 51.17 | 51.17 | -0.47% | 0 |
| Jun 09, 2026 | 51.45 | 51.51 | 51.23 | 51.25 | -0.40% | 105 |
| Jun 08, 2026 | 51.37 | 51.47 | 51.00 | 51.01 | -0.71% | 0 |
| Jun 05, 2026 | 51.51 | 51.56 | 51.08 | 51.11 | -0.78% | 0 |
| Jun 04, 2026 | 51.55 | 51.57 | 51.15 | 51.15 | -0.77% | 0 |
| Jun 03, 2026 | 51.53 | 51.58 | 51.09 | 51.10 | -0.85% | 0 |
| Jun 02, 2026 | 51.60 | 51.67 | 51.17 | 51.17 | -0.83% | 0 |
| Jun 01, 2026 | 51.09 | 51.63 | 51.09 | 51.13 | 0.09% | 0 |
| May 29, 2026 | 51.17 | 51.57 | 51.16 | 51.16 | -0.03% | 0 |
| May 28, 2026 | 51.38 | 51.47 | 51.06 | 51.06 | -0.62% | 0 |
| May 27, 2026 | 51.42 | 51.50 | 51.01 | 51.01 | -0.81% | 0 |
| May 26, 2026 | 51.38 | 51.38 | 50.93 | 50.93 | -0.88% | 0 |
| May 25, 2026 | 51.35 | 51.48 | 51.09 | 51.10 | -0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.