Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.06 | 50.30 | 50.06 | 50.30 | 0.48% | 0 |
| Mar 31, 2026 | 49.80 | 49.93 | 49.69 | 49.85 | 0.10% | 0 |
| Mar 30, 2026 | 49.75 | 49.75 | 49.55 | 49.55 | -0.41% | 0 |
| Mar 27, 2026 | 49.92 | 49.92 | 49.66 | 49.66 | -0.51% | 0 |
| Mar 26, 2026 | 50.13 | 50.13 | 49.84 | 49.85 | -0.56% | 0 |
| Mar 25, 2026 | 50.25 | 50.37 | 50.08 | 50.08 | -0.34% | 50 |
| Mar 24, 2026 | 50.11 | 50.11 | 49.87 | 49.95 | -0.33% | 0 |
| Mar 23, 2026 | 49.67 | 50.23 | 49.50 | 49.95 | 0.55% | 0 |
| Mar 20, 2026 | 50.25 | 50.25 | 49.80 | 49.80 | -0.90% | 0 |
| Mar 19, 2026 | 50.06 | 50.17 | 49.96 | 49.96 | -0.19% | 0 |
| Mar 18, 2026 | 50.50 | 50.63 | 50.18 | 50.18 | -0.62% | 27 |
| Mar 17, 2026 | 50.21 | 50.45 | 50.19 | 50.32 | 0.23% | 0 |
| Mar 16, 2026 | 50.20 | 50.26 | 50.00 | 50.00 | -0.39% | 0 |
| Mar 13, 2026 | 50.20 | 50.36 | 50.12 | 50.12 | -0.16% | 0 |
| Mar 12, 2026 | 50.47 | 50.47 | 50.15 | 50.15 | -0.63% | 0 |
| Mar 11, 2026 | 50.68 | 50.68 | 50.47 | 50.47 | -0.42% | 350 |
| Mar 10, 2026 | 50.29 | 50.86 | 50.29 | 50.71 | 0.84% | 0 |
| Mar 09, 2026 | 50.36 | 50.44 | 50.27 | 50.34 | -0.04% | 0 |
| Mar 05, 2026 | 50.96 | 51.10 | 50.81 | 50.81 | -0.29% | 0 |
| Mar 04, 2026 | 50.80 | 51.03 | 50.80 | 50.84 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.