Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 51.93 | 52.10 | 51.93 | 51.93 | 0.01% | 145 |
| Dec 11, 2025 | 52.01 | 52.09 | 51.97 | 51.97 | -0.08% | 0 |
| Dec 10, 2025 | 52.02 | 52.03 | 51.91 | 51.92 | -0.19% | 0 |
| Dec 09, 2025 | 52.02 | 52.08 | 51.94 | 51.94 | -0.16% | 0 |
| Dec 08, 2025 | 52.10 | 52.10 | 51.94 | 51.94 | -0.29% | 0 |
| Dec 05, 2025 | 52.09 | 52.15 | 52.02 | 52.02 | -0.13% | 0 |
| Dec 04, 2025 | 52.10 | 52.11 | 51.98 | 51.98 | -0.23% | 67 |
| Dec 03, 2025 | 51.90 | 52.11 | 51.90 | 51.99 | 0.19% | 0 |
| Dec 02, 2025 | 52.07 | 52.10 | 51.94 | 51.94 | -0.25% | 0 |
| Dec 01, 2025 | 52.01 | 52.07 | 51.95 | 51.95 | -0.12% | 0 |
| Nov 28, 2025 | 51.99 | 52.13 | 51.99 | 52.01 | 0.03% | 0 |
| Nov 27, 2025 | 51.98 | 52.05 | 51.93 | 51.93 | -0.10% | 0 |
| Nov 26, 2025 | 51.91 | 51.96 | 51.85 | 51.85 | -0.12% | 0 |
| Nov 25, 2025 | 51.81 | 51.87 | 51.76 | 51.76 | -0.10% | 0 |
| Nov 24, 2025 | 51.74 | 51.80 | 51.70 | 51.70 | -0.08% | 0 |
| Nov 21, 2025 | 51.51 | 51.70 | 51.48 | 51.48 | -0.07% | 0 |
| Nov 20, 2025 | 51.58 | 51.78 | 51.58 | 51.67 | 0.17% | 0 |
| Nov 19, 2025 | 51.64 | 51.71 | 51.58 | 51.58 | -0.12% | 0 |
| Nov 18, 2025 | 51.58 | 51.72 | 51.55 | 51.55 | -0.06% | 0 |
| Nov 17, 2025 | 51.61 | 51.80 | 51.61 | 51.66 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.