Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 17m
Main market

STOCKS is currently active.
Closing in 3 hours 17 minutes

12:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1Q7

MUNICH
0.67000002 EUR
0.04
6.35%
Last update May 21, 8:10 AM CEST
Main market
Day range
0.67000002
0.67000002
Previous close
0.63000000
Open
0.67000002
Access this stock data via API
Subscribe
Asmallworld AG
0.67
0.04
6.35%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 0.67000002 0.67000002 0.67000002 0.67000002 0 0
May 20, 2026 0.63000000 0.63000000 0.63000000 0.63000000 0 0
May 19, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 0
May 18, 2026 0.56000000 0.56000000 0.56000000 0.56000000 0 0
May 15, 2026 0.56000000 0.56000000 0.56000000 0.56000000 0 0
May 14, 2026 0.66500002 0.66500002 0.55500001 0.55500001 -16.54% 148
May 13, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
May 12, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
May 11, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
May 08, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
May 07, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
May 06, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
May 05, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
May 04, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Apr 30, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Apr 29, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Apr 28, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Apr 27, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Apr 24, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Apr 23, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Apr 22, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 17 minutes

18:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).