Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.84 | 3.92 | 3.83 | 3.88 | 1.04% | 9238320 |
| Jun 19, 2025 | 3.86 | 3.86 | 3.80 | 3.83 | -0.78% | 9617000 |
| Jun 18, 2025 | 3.90 | 3.90 | 3.82 | 3.88 | -0.51% | 9206000 |
| Jun 17, 2025 | 3.88 | 3.88 | 3.81 | 3.88 | 0 | 5921000 |
| Jun 16, 2025 | 3.79 | 3.90 | 3.79 | 3.88 | 2.37% | 6509000 |
| Jun 13, 2025 | 3.81 | 3.88 | 3.80 | 3.84 | 0.79% | 24137466 |
| Jun 12, 2025 | 3.83 | 3.91 | 3.79 | 3.87 | 1.04% | 11360494 |
| Jun 11, 2025 | 3.75 | 3.85 | 3.73 | 3.83 | 2.13% | 8461219 |
| Jun 10, 2025 | 3.73 | 3.76 | 3.69 | 3.75 | 0.54% | 6707000 |
| Jun 09, 2025 | 3.88 | 3.89 | 3.84 | 3.85 | -0.77% | 9335000 |
| Jun 06, 2025 | 3.81 | 3.89 | 3.80 | 3.87 | 1.57% | 7403000 |
| Jun 05, 2025 | 3.87 | 3.88 | 3.80 | 3.84 | -0.78% | 11677425 |
| Jun 04, 2025 | 3.87 | 3.88 | 3.81 | 3.88 | 0.26% | 8174000 |
| Jun 03, 2025 | 3.79 | 3.87 | 3.75 | 3.82 | 0.79% | 8588000 |
| Jun 02, 2025 | 3.85 | 3.85 | 3.66 | 3.74 | -2.86% | 2174000 |
| May 30, 2025 | 3.83 | 3.85 | 3.79 | 3.80 | -0.78% | 5304900 |
| May 29, 2025 | 3.79 | 3.83 | 3.78 | 3.83 | 1.06% | 4061000 |
| May 28, 2025 | 3.74 | 3.79 | 3.72 | 3.79 | 1.34% | 4181400 |
| May 27, 2025 | 3.72 | 3.72 | 3.68 | 3.72 | 0 | 2290000 |
| May 26, 2025 | 3.74 | 3.74 | 3.66 | 3.69 | -1.34% | 4261000 |
| May 23, 2025 | 3.71 | 3.73 | 3.68 | 3.70 | -0.27% | 3548000 |
| May 22, 2025 | 3.76 | 3.77 | 3.70 | 3.74 | -0.53% | 3973000 |