BALLARD POWER SYSTEMS INC Common Stock (PO0) - Historical data, historical prices

2.23900 EUR

0.009

0.40%

Last update Dec 16, 4:05 PM CET

Market closed

Day range

2.23900

2.20100

2.26600

Previous close

2.24800

Open

2.20100

Access this stock data via API

BALLARD POWER SYSTEMS INC Common Stock

2.24

0.01

0.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.20	2.27	2.20	2.24	1.73%	20
Dec 15, 2025	2.32	2.32	2.23	2.25	-2.98%	5770
Dec 12, 2025	2.48	2.51	2.32	2.39	-3.55%	4100
Dec 11, 2025	2.36	2.37	2.33	2.33	-1.52%	900
Dec 10, 2025	2.40	2.40	2.37	2.40	0	2095
Dec 09, 2025	2.40	2.43	2.37	2.42	0.71%	2919
Dec 08, 2025	2.41	2.41	2.37	2.37	-1.78%	600
Dec 05, 2025	2.42	2.42	2.38	2.41	-0.25%	1170
Dec 04, 2025	2.27	2.42	2.26	2.42	6.56%	180
Dec 03, 2025	2.32	2.38	2.27	2.27	-2.11%	600
Dec 02, 2025	2.30	2.35	2.29	2.35	2.13%	5215
Dec 01, 2025	2.40	2.40	2.31	2.31	-3.67%	650
Nov 28, 2025	2.40	2.48	2.40	2.48	3.21%	5010
Nov 27, 2025	2.39	2.41	2.39	2.41	1.01%	900
Nov 26, 2025	2.30	2.34	2.30	2.32	0.91%	785
Nov 25, 2025	2.35	2.35	2.30	2.30	-2.34%	480
Nov 24, 2025	2.40	2.40	2.28	2.28	-4.95%	0
Nov 21, 2025	2.31	2.32	2.28	2.30	-0.61%	830
Nov 20, 2025	2.51	2.55	2.51	2.55	1.47%	50
Nov 19, 2025	2.44	2.49	2.44	2.47	0.98%	850
Nov 18, 2025	2.50	2.51	2.38	2.45	-1.96%	12000
Nov 17, 2025	2.60	2.60	2.51	2.51	-3.46%	19076

Access /time_series data via our API — starting from the Basic plan.