Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 4.81 | 5.41 | 4.43 | 5.14 | 6.82% | 403422 |
| May 25, 2026 | 4.89 | 5.18 | 4.89 | 5.01 | 2.44% | 367073 |
| May 22, 2026 | 4.72 | 4.99 | 4.64 | 4.77 | 0.97% | 135830 |
| May 21, 2026 | 4.05 | 4.65 | 4.00 | 4.65 | 14.70% | 24123 |
| May 20, 2026 | 3.56 | 4.07 | 3.55 | 4.07 | 14.15% | 29430 |
| May 19, 2026 | 3.63 | 3.68 | 3.41 | 3.57 | -1.76% | 7050 |
| May 18, 2026 | 3.88 | 3.97 | 3.43 | 3.70 | -4.64% | 18190 |
| May 15, 2026 | 3.58 | 4.04 | 3.35 | 3.79 | 5.80% | 33878 |
| May 14, 2026 | 3.55 | 3.59 | 3.43 | 3.53 | -0.56% | 39528 |
| May 13, 2026 | 3.53 | 3.57 | 3.46 | 3.53 | -0.11% | 15775 |
| May 12, 2026 | 3.52 | 3.72 | 3.44 | 3.55 | 0.97% | 25529 |
| May 11, 2026 | 3.46 | 3.60 | 3.44 | 3.52 | 1.79% | 46415 |
| May 08, 2026 | 3.92 | 4.04 | 3.48 | 3.50 | -10.73% | 56627 |
| May 07, 2026 | 4.05 | 4.10 | 3.79 | 3.99 | -1.29% | 117901 |
| May 06, 2026 | 3.64 | 4.10 | 3.46 | 4.09 | 12.31% | 67342 |
| May 05, 2026 | 2.82 | 3.65 | 2.79 | 3.64 | 29.06% | 101678 |
| May 04, 2026 | 2.88 | 2.91 | 2.75 | 2.80 | -2.85% | 5560 |
| Apr 30, 2026 | 2.89 | 2.92 | 2.74 | 2.88 | -0.48% | 150398 |
| Apr 29, 2026 | 2.63 | 2.84 | 2.57 | 2.82 | 7.15% | 9300 |
| Apr 28, 2026 | 2.76 | 2.78 | 2.60 | 2.64 | -4.21% | 9453 |
| Apr 27, 2026 | 2.85 | 2.86 | 2.71 | 2.76 | -2.88% | 6487 |
Access
/time_series
data via our API — starting from the
Basic plan and above.