Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.05 | 2.16 | 2.02 | 2.14 | 4.44% | 6972 |
| Apr 01, 2026 | 2.08 | 2.11 | 2.07 | 2.08 | 0.39% | 8057 |
| Mar 31, 2026 | 2.01 | 2.10 | 1.98 | 2.09 | 3.62% | 2500 |
| Mar 30, 2026 | 2.06 | 2.12 | 2.00 | 2.01 | -2.43% | 62647 |
| Mar 27, 2026 | 2.12 | 2.14 | 2.00 | 2.05 | -3.25% | 8250 |
| Mar 26, 2026 | 2.16 | 2.21 | 2.12 | 2.12 | -1.72% | 5700 |
| Mar 25, 2026 | 2.14 | 2.24 | 2.12 | 2.16 | 1.17% | 6085 |
| Mar 24, 2026 | 2.13 | 2.18 | 2.08 | 2.10 | -1.60% | 3416 |
| Mar 23, 2026 | 2.07 | 2.18 | 2.05 | 2.13 | 2.70% | 14400 |
| Mar 20, 2026 | 2.12 | 2.18 | 2.07 | 2.08 | -2.17% | 2554 |
| Mar 19, 2026 | 2.26 | 2.26 | 2.12 | 2.13 | -5.89% | 33398 |
| Mar 18, 2026 | 2.31 | 2.38 | 2.25 | 2.25 | -2.85% | 35100 |
| Mar 17, 2026 | 2.17 | 2.34 | 2.16 | 2.30 | 6.08% | 47240 |
| Mar 16, 2026 | 2.11 | 2.24 | 2.11 | 2.17 | 2.85% | 13297 |
| Mar 13, 2026 | 2.09 | 2.26 | 2.07 | 2.09 | 0.10% | 31802 |
| Mar 12, 2026 | 1.90 | 2.20 | 1.83 | 2.11 | 11.40% | 17679 |
| Mar 11, 2026 | 1.70 | 2.03 | 1.70 | 1.85 | 8.82% | 16442 |
| Mar 10, 2026 | 1.72 | 1.75 | 1.69 | 1.70 | -1.57% | 8035 |
| Mar 09, 2026 | 1.73 | 1.73 | 1.66 | 1.73 | -0.12% | 600 |
| Mar 06, 2026 | 1.83 | 1.83 | 1.72 | 1.74 | -5.11% | 11113 |
| Mar 05, 2026 | 1.84 | 1.89 | 1.78 | 1.80 | -1.93% | 5967 |
| Mar 04, 2026 | 1.76 | 1.87 | 1.76 | 1.85 | 4.94% | 22250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.