Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | -1.19% | 1155 |
| Jun 24, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.52% | 10014 |
| Jun 23, 2025 | 1.31 | 1.31 | 1.24 | 1.24 | -4.85% | 6400 |
| Jun 20, 2025 | 1.37 | 1.41 | 1.33 | 1.33 | -2.53% | 1320 |
| Jun 19, 2025 | 1.39 | 1.39 | 1.33 | 1.35 | -3.06% | 16400 |
| Jun 18, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 0.92% | 9100 |
| Jun 17, 2025 | 1.53 | 1.55 | 1.36 | 1.36 | -11.02% | 3010 |
| Jun 16, 2025 | 1.42 | 1.55 | 1.42 | 1.52 | 7.17% | 7603 |
| Jun 13, 2025 | 1.42 | 1.42 | 1.39 | 1.42 | -0.42% | 3361 |
| Jun 12, 2025 | 1.43 | 1.45 | 1.38 | 1.45 | 1.12% | 5300 |
| Jun 11, 2025 | 1.47 | 1.49 | 1.44 | 1.44 | -2.04% | 3060 |
| Jun 10, 2025 | 1.43 | 1.48 | 1.42 | 1.45 | 1.58% | 13050 |
| Jun 09, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 5.09% | 3200 |
| Jun 06, 2025 | 1.20 | 1.35 | 1.20 | 1.35 | 12.23% | 2520 |
| Jun 05, 2025 | 1.19 | 1.28 | 1.19 | 1.24 | 3.91% | 2000 |
| Jun 04, 2025 | 1.15 | 1.19 | 1.14 | 1.19 | 3.87% | 6300 |
| Jun 03, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 2.29% | 900 |
| Jun 02, 2025 | 1.12 | 1.12 | 1.09 | 1.10 | -2.18% | 80 |
| May 30, 2025 | 1.25 | 1.25 | 1.13 | 1.13 | -9.36% | 2418 |
| May 29, 2025 | 1.25 | 1.27 | 1.24 | 1.24 | -1.28% | 2210 |
| May 28, 2025 | 1.19 | 1.25 | 1.18 | 1.25 | 4.27% | 4361 |
| May 27, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | -1.01% | 670 |
| May 26, 2025 | 1.17 | 1.19 | 1.16 | 1.16 | -1.15% | 3290 |