Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 4.63K | 4.69K | 4.61K | 4.65K | 0.43% | 311722 |
| Jun 04, 2025 | 4.60K | 4.67K | 4.60K | 4.65K | 1% | 131365 |
| Jun 03, 2025 | 4.62K | 4.63K | 4.56K | 4.62K | -0.04% | 139730 |
| Jun 02, 2025 | 4.64K | 4.67K | 4.58K | 4.61K | -0.56% | 186127 |
| May 30, 2025 | 4.67K | 4.75K | 4.66K | 4.69K | 0.26% | 402108 |
| May 29, 2025 | 4.76K | 4.76K | 4.66K | 4.69K | -1.35% | 362187 |
| May 28, 2025 | 4.73K | 4.79K | 4.69K | 4.69K | -0.80% | 199877 |
| May 27, 2025 | 4.68K | 4.75K | 4.66K | 4.73K | 0.98% | 213270 |
| May 23, 2025 | 4.76K | 4.78K | 4.60K | 4.66K | -2.14% | 354374 |
| May 22, 2025 | 4.83K | 4.85K | 4.76K | 4.76K | -1.37% | 469924 |
| May 21, 2025 | 4.83K | 4.89K | 4.80K | 4.87K | 0.83% | 335350 |
| May 20, 2025 | 4.99K | 5.03K | 4.57K | 4.86K | -2.61% | 937545 |
| May 19, 2025 | 4.17K | 4.22K | 4.15K | 4.22K | 1.30% | 270121 |
| May 16, 2025 | 4.20K | 4.21K | 4.15K | 4.20K | 0.10% | 442859 |
| May 15, 2025 | 4.16K | 4.20K | 4.14K | 4.20K | 0.87% | 237673 |
| May 14, 2025 | 4.26K | 4.29K | 4.18K | 4.18K | -1.88% | 251860 |
| May 13, 2025 | 4.19K | 4.26K | 4.19K | 4.26K | 1.72% | 362066 |
| May 12, 2025 | 4.14K | 4.24K | 4.12K | 4.19K | 1.35% | 228360 |
| May 09, 2025 | 4.10K | 4.13K | 4.09K | 4.11K | 0.34% | 187851 |
| May 08, 2025 | 4.05K | 4.10K | 4.04K | 4.09K | 1.09% | 200427 |
| May 07, 2025 | 4.04K | 4.07K | 4.01K | 4.02K | -0.45% | 309232 |
| May 06, 2025 | 4.07K | 4.10K | 4.04K | 4.05K | -0.44% | 318939 |