Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 4.90K | 4.91K | 4.85K | 4.88K | -0.45% | 870298 |
| Jun 25, 2025 | 4.89K | 4.91K | 4.87K | 4.89K | 0 | 545631 |
| Jun 24, 2025 | 4.89K | 4.90K | 4.81K | 4.87K | -0.37% | 388197 |
| Jun 23, 2025 | 4.76K | 4.81K | 4.75K | 4.79K | 0.55% | 190494 |
| Jun 20, 2025 | 4.81K | 4.84K | 4.78K | 4.78K | -0.50% | 585894 |
| Jun 19, 2025 | 4.79K | 4.82K | 4.76K | 4.78K | -0.21% | 205169 |
| Jun 18, 2025 | 4.76K | 4.81K | 4.73K | 4.80K | 0.88% | 373089 |
| Jun 17, 2025 | 4.69K | 4.75K | 4.68K | 4.75K | 1.32% | 253131 |
| Jun 16, 2025 | 4.68K | 4.72K | 4.64K | 4.72K | 0.86% | 225253 |
| Jun 13, 2025 | 4.66K | 4.68K | 4.63K | 4.66K | 0 | 102611 |
| Jun 12, 2025 | 4.66K | 4.73K | 4.66K | 4.71K | 0.94% | 178285 |
| Jun 11, 2025 | 4.68K | 4.72K | 4.66K | 4.72K | 0.90% | 183279 |
| Jun 10, 2025 | 4.62K | 4.68K | 4.61K | 4.66K | 0.91% | 165414 |
| Jun 09, 2025 | 4.67K | 4.67K | 4.61K | 4.65K | -0.39% | 187242 |
| Jun 06, 2025 | 4.64K | 4.67K | 4.63K | 4.64K | -0.04% | 93402 |
| Jun 05, 2025 | 4.63K | 4.69K | 4.61K | 4.65K | 0.43% | 311726 |
| Jun 04, 2025 | 4.60K | 4.67K | 4.60K | 4.65K | 1% | 131365 |
| Jun 03, 2025 | 4.62K | 4.63K | 4.56K | 4.62K | -0.04% | 139730 |
| Jun 02, 2025 | 4.64K | 4.67K | 4.58K | 4.61K | -0.56% | 186127 |
| May 30, 2025 | 4.67K | 4.75K | 4.66K | 4.69K | 0.26% | 402108 |
| May 29, 2025 | 4.76K | 4.76K | 4.66K | 4.69K | -1.35% | 362187 |
| May 28, 2025 | 4.73K | 4.79K | 4.69K | 4.69K | -0.80% | 199877 |
| May 27, 2025 | 4.68K | 4.75K | 4.66K | 4.73K | 0.98% | 213270 |