Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 6.91K | 6.98K | 6.86K | 6.98K | 1.01% | 879185 |
| Apr 30, 2026 | 6.81K | 7.03K | 6.78K | 6.94K | 1.91% | 932746 |
| Apr 29, 2026 | 6.93K | 6.96K | 6.85K | 6.85K | -1.15% | 213074 |
| Apr 28, 2026 | 7.03K | 7.04K | 6.93K | 6.95K | -1.14% | 1218593 |
| Apr 27, 2026 | 7.00K | 7.04K | 6.89K | 6.91K | -1.29% | 271255 |
| Apr 24, 2026 | 7.00K | 7.06K | 6.96K | 7.00K | 0 | 387160 |
| Apr 23, 2026 | 6.90K | 7.04K | 6.88K | 7.02K | 1.74% | 610857 |
| Apr 22, 2026 | 6.94K | 7.03K | 6.90K | 6.98K | 0.58% | 255264 |
| Apr 21, 2026 | 6.94K | 6.95K | 6.88K | 6.92K | -0.22% | 423106 |
| Apr 20, 2026 | 6.91K | 6.94K | 6.84K | 6.90K | -0.14% | 496670 |
| Apr 17, 2026 | 6.76K | 6.97K | 6.73K | 6.97K | 3.11% | 335456 |
| Apr 16, 2026 | 6.67K | 6.77K | 6.65K | 6.76K | 1.35% | 424534 |
| Apr 15, 2026 | 6.76K | 6.78K | 6.64K | 6.64K | -1.70% | 469888 |
| Apr 14, 2026 | 6.70K | 6.80K | 6.70K | 6.76K | 0.90% | 481713 |
| Apr 13, 2026 | 6.63K | 6.74K | 6.62K | 6.68K | 0.68% | 292739 |
| Apr 10, 2026 | 6.56K | 6.70K | 6.54K | 6.70K | 2.21% | 585658 |
| Apr 09, 2026 | 6.46K | 6.62K | 6.44K | 6.59K | 2.01% | 410516 |
| Apr 08, 2026 | 6.39K | 6.54K | 6.33K | 6.50K | 1.80% | 467687 |
| Apr 07, 2026 | 6.25K | 6.31K | 6.14K | 6.24K | -0.16% | 488040 |
| Apr 02, 2026 | 6.11K | 6.24K | 6.04K | 6.23K | 1.97% | 367332 |
| Apr 01, 2026 | 6.07K | 6.16K | 6.04K | 6.16K | 1.57% | 851127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.