Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.10K | 4.13K | 4.09K | 4.11K | 0.34% | 187851 |
| May 08, 2025 | 4.05K | 4.10K | 4.04K | 4.09K | 1.09% | 200427 |
| May 07, 2025 | 4.04K | 4.07K | 4.01K | 4.02K | -0.45% | 309232 |
| May 06, 2025 | 4.07K | 4.10K | 4.04K | 4.05K | -0.44% | 318939 |
| May 02, 2025 | 4K | 4.09K | 3.97K | 4.05K | 1.35% | 447830 |
| May 01, 2025 | 3.97K | 4K | 3.94K | 3.99K | 0.55% | 165543 |
| Apr 30, 2025 | 3.91K | 3.97K | 3.91K | 3.96K | 1.28% | 478000 |
| Apr 29, 2025 | 3.84K | 3.91K | 3.83K | 3.89K | 1.30% | 214677 |
| Apr 28, 2025 | 3.88K | 3.91K | 3.85K | 3.85K | -0.82% | 190397 |
| Apr 25, 2025 | 3.89K | 3.91K | 3.86K | 3.88K | -0.15% | 141556 |
| Apr 24, 2025 | 3.84K | 3.87K | 3.79K | 3.82K | -0.75% | 220488 |
| Apr 23, 2025 | 3.82K | 3.94K | 3.79K | 3.85K | 0.89% | 563798 |
| Apr 22, 2025 | 3.85K | 3.85K | 3.73K | 3.79K | -1.66% | 232169 |
| Apr 17, 2025 | 3.81K | 3.88K | 3.78K | 3.85K | 0.89% | 261189 |
| Apr 16, 2025 | 3.88K | 3.88K | 3.79K | 3.82K | -1.34% | 271017 |
| Apr 15, 2025 | 3.86K | 3.97K | 3.85K | 3.96K | 2.54% | 461465 |
| Apr 14, 2025 | 3.86K | 3.88K | 3.83K | 3.86K | -0.21% | 154636 |
| Apr 11, 2025 | 3.84K | 3.85K | 3.74K | 3.79K | -1.41% | 214755 |
| Apr 10, 2025 | 3.91K | 3.95K | 3.78K | 3.82K | -2.20% | 314184 |