Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 5.43K | 5.44K | 5.38K | 5.42K | -0.28% | 158308 |
| Aug 07, 2025 | 5.44K | 5.45K | 5.39K | 5.42K | -0.28% | 176693 |
| Aug 06, 2025 | 5.47K | 5.47K | 5.35K | 5.41K | -1.01% | 195953 |
| Aug 05, 2025 | 5.42K | 5.46K | 5.41K | 5.42K | -0.09% | 254837 |
| Aug 04, 2025 | 5.39K | 5.40K | 5.35K | 5.39K | 0.09% | 228361 |
| Aug 01, 2025 | 5.36K | 5.38K | 5.31K | 5.35K | -0.19% | 188870 |
| Jul 31, 2025 | 5.35K | 5.42K | 5.34K | 5.38K | 0.56% | 235445 |
| Jul 30, 2025 | 5.28K | 5.35K | 5.27K | 5.34K | 1.04% | 272198 |
| Jul 29, 2025 | 5.27K | 5.32K | 5.25K | 5.29K | 0.47% | 258094 |
| Jul 28, 2025 | 5.35K | 5.36K | 5.24K | 5.24K | -2.15% | 254895 |
| Jul 25, 2025 | 5.25K | 5.30K | 5.22K | 5.30K | 0.95% | 234577 |
| Jul 24, 2025 | 5.12K | 5.28K | 5.12K | 5.26K | 2.83% | 211685 |
| Jul 23, 2025 | 5.13K | 5.14K | 5.09K | 5.10K | -0.49% | 144638 |
| Jul 22, 2025 | 5.15K | 5.17K | 5.05K | 5.07K | -1.55% | 232642 |
| Jul 21, 2025 | 5.23K | 5.24K | 5.16K | 5.17K | -1.05% | 158958 |
| Jul 18, 2025 | 5.25K | 5.27K | 5.18K | 5.20K | -0.95% | 183946 |
| Jul 17, 2025 | 5.53K | 5.63K | 5.21K | 5.22K | -5.52% | 457805 |
| Jul 16, 2025 | 4.90K | 4.97K | 4.89K | 4.90K | 0.12% | 180244 |
| Jul 15, 2025 | 4.92K | 5.01K | 4.91K | 4.93K | 0.16% | 566196 |
| Jul 14, 2025 | 4.86K | 4.91K | 4.84K | 4.90K | 0.82% | 270024 |
| Jul 11, 2025 | 4.93K | 4.93K | 4.88K | 4.89K | -0.81% | 353386 |
| Jul 10, 2025 | 4.83K | 4.94K | 4.83K | 4.94K | 2.28% | 179941 |