Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.46K | 5.47K | 5.32K | 5.32K | -2.57% | 413432 |
| Dec 11, 2025 | 5.50K | 5.50K | 5.39K | 5.45K | -0.82% | 307630 |
| Dec 10, 2025 | 5.42K | 5.48K | 5.41K | 5.48K | 1.20% | 224223 |
| Dec 09, 2025 | 5.45K | 5.51K | 5.44K | 5.48K | 0.55% | 531578 |
| Dec 08, 2025 | 5.48K | 5.51K | 5.44K | 5.45K | -0.55% | 117071 |
| Dec 05, 2025 | 5.50K | 5.55K | 5.49K | 5.49K | -0.27% | 185578 |
| Dec 04, 2025 | 5.47K | 5.51K | 5.45K | 5.50K | 0.64% | 628926 |
| Dec 03, 2025 | 5.44K | 5.47K | 5.40K | 5.43K | -0.09% | 245408 |
| Dec 02, 2025 | 5.50K | 5.53K | 5.43K | 5.43K | -1.27% | 493752 |
| Dec 01, 2025 | 5.47K | 5.52K | 5.41K | 5.51K | 0.73% | 191050 |
| Nov 28, 2025 | 5.49K | 5.49K | 5.43K | 5.47K | -0.36% | 156638 |
| Nov 27, 2025 | 5.51K | 5.52K | 5.44K | 5.45K | -1.00% | 276261 |
| Nov 26, 2025 | 5.44K | 5.51K | 5.43K | 5.48K | 0.83% | 586599 |
| Nov 25, 2025 | 5.39K | 5.41K | 5.33K | 5.41K | 0.37% | 547780 |
| Nov 24, 2025 | 5.41K | 5.46K | 5.38K | 5.39K | -0.28% | 356275 |
| Nov 21, 2025 | 5.27K | 5.44K | 5.23K | 5.37K | 1.90% | 227390 |
| Nov 20, 2025 | 5.26K | 5.38K | 5.25K | 5.32K | 1.14% | 324133 |
| Nov 19, 2025 | 5.31K | 5.43K | 5.21K | 5.21K | -1.88% | 465912 |
| Nov 18, 2025 | 5.41K | 5.45K | 5.16K | 5.29K | -2.22% | 1056066 |
| Nov 17, 2025 | 5.29K | 5.31K | 5.26K | 5.26K | -0.47% | 477587 |
Access
/time_series
data via our API — starting from the
Basic plan.