Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.86 | 4.89 | 4.84 | 4.89 | 0.66% | 18633 |
| Mar 31, 2026 | 4.71 | 4.75 | 4.71 | 4.75 | 0.77% | 24167 |
| Mar 30, 2026 | 4.75 | 4.76 | 4.73 | 4.75 | 0.07% | 23560 |
| Mar 27, 2026 | 4.84 | 4.84 | 4.74 | 4.75 | -1.79% | 20214 |
| Mar 26, 2026 | 4.92 | 4.92 | 4.85 | 4.85 | -1.29% | 15644 |
| Mar 25, 2026 | 4.94 | 5.00 | 4.92 | 4.94 | 0 | 9899 |
| Mar 24, 2026 | 4.92 | 4.92 | 4.89 | 4.89 | -0.62% | 17317 |
| Mar 23, 2026 | 4.83 | 4.99 | 4.81 | 4.90 | 1.54% | 8203 |
| Mar 20, 2026 | 4.95 | 4.95 | 4.89 | 4.90 | -0.99% | 24042 |
| Mar 19, 2026 | 5.00 | 5.01 | 4.95 | 4.95 | -1.16% | 13985 |
| Mar 18, 2026 | 5.08 | 5.10 | 5.03 | 5.03 | -0.96% | 25534 |
| Mar 17, 2026 | 5.04 | 5.07 | 5.02 | 5.05 | 0.10% | 2179 |
| Mar 16, 2026 | 5.06 | 5.06 | 5.04 | 5.05 | -0.34% | 12138 |
| Mar 13, 2026 | 5.02 | 5.06 | 5.02 | 5.02 | 0.06% | 8625 |
| Mar 12, 2026 | 5.06 | 5.07 | 5.03 | 5.04 | -0.53% | 17351 |
| Mar 11, 2026 | 5.05 | 5.10 | 5.05 | 5.08 | 0.57% | 2848 |
| Mar 10, 2026 | 5.04 | 5.06 | 5.03 | 5.06 | 0.44% | 3274 |
| Mar 09, 2026 | 4.89 | 4.99 | 4.89 | 4.99 | 2.07% | 43005 |
| Mar 06, 2026 | 5.07 | 5.07 | 5.00 | 5.01 | -1.18% | 5751 |
| Mar 05, 2026 | 5.05 | 5.08 | 5.04 | 5.07 | 0.28% | 18457 |
| Mar 04, 2026 | 4.97 | 5.05 | 4.95 | 5.05 | 1.68% | 14476 |
| Mar 03, 2026 | 4.97 | 4.97 | 4.90 | 4.96 | -0.11% | 21262 |
| Mar 02, 2026 | 4.87 | 4.99 | 4.87 | 4.98 | 2.21% | 9228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.