Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 0 | 122 |
| Sep 05, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 200 |
ASR Nederland N.V.
57.32000
EUR
0.98
1.68%
Last update Sep 8, 9:06 AM CEST
Day range
Previous close
58.30000
Open
57.32000
Access this stock data via API
Subscribe
ASR Nederland N.V.
57.32
0.98
1.68%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 3 hours 4 minutes
03:55
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).