Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 67.88 | 67.88 | 66.38 | 66.38 | -2.21% | 1076 |
| May 18, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 0 | 38 |
| May 15, 2026 | 67.56 | 67.56 | 67.22 | 67.22 | -0.50% | 17 |
| May 14, 2026 | 67.54 | 67.88 | 67.54 | 67.88 | 0.50% | 17 |
| May 13, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 0 | 10 |
| May 12, 2026 | 66.16 | 66.18 | 65.04 | 65.04 | -1.69% | 732 |
| May 11, 2026 | 65.96 | 65.96 | 65.96 | 65.96 | 0 | 307 |
| May 08, 2026 | 65.04 | 65.04 | 64.98 | 64.98 | -0.09% | 107 |
| May 07, 2026 | 65.94 | 65.96 | 65.86 | 65.86 | -0.12% | 345 |
| May 06, 2026 | 65.98 | 66.14 | 65.98 | 66.14 | 0.24% | 135 |
| May 05, 2026 | 64.18 | 64.42 | 64.08 | 64.42 | 0.37% | 2007 |
| May 04, 2026 | 63.82 | 64.16 | 63.82 | 64.16 | 0.53% | 643 |
| Apr 30, 2026 | 64.28 | 65.16 | 64.28 | 65.16 | 1.37% | 7 |
| Apr 29, 2026 | 64.06 | 64.06 | 64.06 | 64.06 | 0 | 576 |
| Apr 28, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 0 | 428 |
| Apr 27, 2026 | 64.02 | 64.88 | 64.02 | 64.88 | 1.34% | 8 |
| Apr 24, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 0 | 6 |
| Apr 22, 2026 | 64.22 | 64.70 | 64.22 | 64.70 | 0.75% | 7 |
| Apr 21, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.