Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 66.12 | 66.12 | 65.94 | 65.94 | -0.27% | 3 |
| Jun 18, 2026 | 66.26 | 66.26 | 66.12 | 66.12 | -0.21% | 34 |
| Jun 17, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 0 | 130 |
| Jun 16, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | 233 |
| Jun 15, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 0 | 15 |
| Jun 12, 2026 | 65.04 | 65.04 | 63.74 | 63.74 | -2.00% | 15 |
| Jun 11, 2026 | 64.60 | 65.08 | 64.60 | 65.08 | 0.74% | 16 |
| Jun 10, 2026 | 64.02 | 64.02 | 63.94 | 63.94 | -0.12% | 105 |
| Jun 09, 2026 | 64.24 | 64.24 | 64.18 | 64.18 | -0.09% | 108 |
| Jun 08, 2026 | 63.36 | 63.50 | 63.36 | 63.50 | 0.22% | 341 |
| Jun 05, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | 25 |
| Jun 04, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 0 | 227 |
| Jun 03, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 0 | 6 |
| Jun 02, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | 2 |
| Jun 01, 2026 | 63.32 | 63.32 | 62.88 | 62.88 | -0.69% | 551 |
| May 29, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 0 | 413 |
| May 28, 2026 | 64.66 | 64.66 | 64.40 | 64.40 | -0.40% | 7 |
| May 27, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 6 |
| May 26, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 0 | 142 |
| May 25, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 16 |
| May 22, 2026 | 65.58 | 65.58 | 65.58 | 65.58 | 0 | 63 |
| May 21, 2026 | 67.34 | 67.34 | 66.58 | 66.58 | -1.13% | 287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.