Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 0 | 3 |
| Oct 23, 2025 | 57.46 | 57.46 | 57.38 | 57.38 | -0.14% | 16 |
| Oct 22, 2025 | 56.30 | 56.30 | 56.30 | 56.30 | 0 | 1000 |
| Oct 21, 2025 | 56.58 | 56.58 | 56.48 | 56.50 | -0.14% | 491 |
| Oct 17, 2025 | 55.96 | 56.58 | 55.84 | 56.58 | 1.11% | 227 |
| Oct 16, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 0 | 200 |
| Oct 14, 2025 | 58.30 | 58.30 | 58.12 | 58.12 | -0.31% | 83 |
| Oct 03, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 0 | 3 |
| Oct 02, 2025 | 58.04 | 58.04 | 57.44 | 57.44 | -1.03% | 133 |
| Sep 30, 2025 | 57.64 | 57.64 | 57.50 | 57.50 | -0.24% | 299 |
| Sep 29, 2025 | 57.32 | 57.32 | 57.28 | 57.28 | -0.07% | 70 |
| Sep 26, 2025 | 57.04 | 57.34 | 57.04 | 57.18 | 0.25% | 78 |
| Sep 25, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 110 |