Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 64.48 | 64.48 | 64.48 | 64.48 | 0 | 108 |
| Apr 27, 2026 | 64.02 | 64.88 | 64.02 | 64.88 | 1.34% | 8 |
| Apr 24, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 0 | 6 |
| Apr 22, 2026 | 64.22 | 64.70 | 64.22 | 64.70 | 0.75% | 7 |
| Apr 21, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 0 | 10 |
| Apr 17, 2026 | 64.06 | 65.08 | 64.06 | 65.08 | 1.59% | 12 |
| Apr 16, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | 12 |
| Apr 15, 2026 | 63.52 | 63.58 | 63.20 | 63.22 | -0.47% | 109 |
| Apr 14, 2026 | 62.42 | 62.46 | 62.32 | 62.46 | 0.06% | 117 |
| Apr 13, 2026 | 61.42 | 61.74 | 61.42 | 61.70 | 0.46% | 178 |
| Apr 10, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 80 |
| Apr 09, 2026 | 61.68 | 61.74 | 61.62 | 61.62 | -0.10% | 54 |
| Apr 08, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | 14 |
| Apr 07, 2026 | 61.32 | 61.50 | 60.96 | 61.32 | 0 | 211 |
| Apr 02, 2026 | 60.84 | 60.98 | 60.84 | 60.98 | 0.23% | 384 |
| Mar 31, 2026 | 59.36 | 59.56 | 59.16 | 59.16 | -0.34% | 779 |
| Mar 30, 2026 | 57.86 | 58.12 | 57.64 | 58.12 | 0.45% | 1271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.