Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 59.36 | 59.56 | 59.16 | 59.16 | -0.34% | 257 |
| Mar 30, 2026 | 57.86 | 58.12 | 57.64 | 58.12 | 0.45% | 1271 |
| Mar 27, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 0 | 15 |
| Mar 26, 2026 | 58.26 | 58.28 | 58.04 | 58.04 | -0.38% | 1235 |
| Mar 25, 2026 | 58.66 | 58.66 | 58.64 | 58.64 | -0.03% | 153 |
| Mar 24, 2026 | 58.26 | 58.32 | 57.96 | 57.96 | -0.51% | 152 |
| Mar 23, 2026 | 56.34 | 58.32 | 56.34 | 58.10 | 3.12% | 10089 |
| Mar 20, 2026 | 58.56 | 58.56 | 57.60 | 57.60 | -1.64% | 301 |
| Mar 19, 2026 | 58.44 | 58.44 | 57.80 | 57.80 | -1.10% | 147 |
| Mar 18, 2026 | 59.28 | 59.28 | 58.94 | 58.94 | -0.57% | 2 |
| Mar 17, 2026 | 58.50 | 59.06 | 58.50 | 59.06 | 0.96% | 1501 |
| Mar 16, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 150 |
| Mar 12, 2026 | 58.30 | 58.30 | 58 | 58 | -0.51% | 937 |
| Mar 11, 2026 | 58.20 | 58.48 | 58.20 | 58.46 | 0.45% | 1480 |
| Mar 09, 2026 | 57.38 | 57.38 | 57.20 | 57.20 | -0.31% | 201 |
| Mar 06, 2026 | 56.96 | 57.76 | 56.96 | 57.76 | 1.40% | 520 |
| Mar 05, 2026 | 58.82 | 58.82 | 58.12 | 58.12 | -1.19% | 151 |
| Mar 04, 2026 | 58.80 | 59.24 | 58.62 | 58.62 | -0.31% | 1821 |
| Mar 03, 2026 | 59 | 59 | 58.62 | 58.68 | -0.54% | 1175 |
| Mar 02, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 0 | 17 |
Access
/time_series
data via our API — starting from the
Basic plan and above.