Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 59.14 | 59.14 | 58.68 | 58.68 | -0.78% | 119 |
| Dec 09, 2025 | 59.08 | 59.08 | 59.04 | 59.04 | -0.07% | 58 |
| Dec 08, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | 100 |
| Dec 05, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 0 | 30 |
| Dec 04, 2025 | 57.72 | 57.72 | 57.64 | 57.64 | -0.14% | 30 |
| Dec 02, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 0 | 1 |
| Nov 27, 2025 | 58.22 | 58.40 | 58.22 | 58.40 | 0.31% | 305 |
| Nov 26, 2025 | 57.88 | 57.88 | 57.86 | 57.86 | -0.03% | 304 |
| Nov 25, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 0 | 1835 |
| Nov 24, 2025 | 57 | 57 | 56.50 | 56.50 | -0.88% | 1835 |
| Nov 21, 2025 | 57.44 | 57.44 | 57.40 | 57.40 | -0.07% | 299 |
| Nov 19, 2025 | 56.80 | 56.84 | 56.80 | 56.84 | 0.07% | 451 |
| Nov 18, 2025 | 56.96 | 56.96 | 56.86 | 56.86 | -0.18% | 385 |
| Nov 17, 2025 | 57.98 | 57.98 | 57.96 | 57.96 | -0.03% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan.