Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 11m
Main market

STOCKS is currently active.
Closing in 2 hours 11 minutes

13:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

FBGX

XETR
0.76969999 EUR
0
0%
Last update Apr 1, 5:30 PM CEST
Post-market
Day range
0.76969999
0.76969999
Previous close
0.76969999
Open
0.76969999
Access this ETF data via API
Subscribe
EXPAT BUL.SOFIX UCITS ETF
0.77
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.76969999 0.76969999 0.76969999 0.76969999 0 6500
Apr 01, 2026 0.76969999 0.76969999 0.76969999 0.76969999 0 6500
Mar 31, 2026 0.79570001 0.79570001 0.79570001 0.79570001 0 6500
Mar 30, 2026 0.79269999 0.79269999 0.79269999 0.79269999 0 6500
Mar 27, 2026 0.79890001 0.79890001 0.79890001 0.79890001 0 6500
Mar 26, 2026 0.78200001 0.78200001 0.78200001 0.78200001 0 6500
Mar 25, 2026 0.77969998 0.77969998 0.77969998 0.77969998 0 6500
Mar 24, 2026 0.81339997 0.81339997 0.81339997 0.81339997 0 6500
Mar 23, 2026 0.81339997 0.81339997 0.81339997 0.81339997 0 6500
Mar 20, 2026 0.78960001 0.78960001 0.78960001 0.78960001 0 6500
Mar 19, 2026 0.70230001 0.70230001 0.70230001 0.70230001 0 6500
Mar 18, 2026 0.78719997 0.78719997 0.78719997 0.78719997 0 6500
Mar 17, 2026 0.81959999 0.81959999 0.81959999 0.81959999 0 6500
Mar 16, 2026 0.82059997 0.82059997 0.82059997 0.82059997 0 6500
Mar 13, 2026 0.82220000 0.82220000 0.82220000 0.82220000 0 6500
Mar 12, 2026 0.82709998 0.82709998 0.82709998 0.82709998 0 6500
Mar 11, 2026 0.84140003 0.84140003 0.84140003 0.84140003 0 6500
Mar 10, 2026 0.84140003 0.84140003 0.84140003 0.84140003 0 6500
Mar 09, 2026 0.82529998 0.82529998 0.82529998 0.82529998 0 6500
Mar 06, 2026 0.80440003 0.80440003 0.80440003 0.80440003 0 6500
Mar 05, 2026 0.82050002 0.82050002 0.82050002 0.82050002 0 6500
Mar 04, 2026 0.82190001 0.82190001 0.82190001 0.82190001 0 6500
Mar 03, 2026 0.88059998 0.88059998 0.88059998 0.88059998 0 6500
Mar 02, 2026 0.81970000 0.81970000 0.81970000 0.81970000 0 6500
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 42 minutes

19:48
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).