Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.71310002 | 0.71310002 | 0.71310002 | 0.71310002 | 0 | 6500 |
| Jul 14, 2025 | 0.72109997 | 0.72109997 | 0.72109997 | 0.72109997 | 0 | 6500 |
| Jul 11, 2025 | 0.71810001 | 0.71810001 | 0.71810001 | 0.71810001 | 0 | 6500 |
| Jul 10, 2025 | 0.71710002 | 0.71710002 | 0.71710002 | 0.71710002 | 0 | 6500 |
| Jul 09, 2025 | 0.71640003 | 0.71640003 | 0.71640003 | 0.71640003 | 0 | 6500 |
| Jul 08, 2025 | 0.69639999 | 0.69639999 | 0.69639999 | 0.69639999 | 0 | 6500 |
| Jul 07, 2025 | 0.69840002 | 0.69840002 | 0.69840002 | 0.69840002 | 0 | 0 |
| Jul 04, 2025 | 0.70810002 | 0.70810002 | 0.70810002 | 0.70810002 | 0 | 0 |
| Jul 03, 2025 | 0.70080000 | 0.70080000 | 0.70080000 | 0.70080000 | 0 | 0 |
| Jul 02, 2025 | 0.69590002 | 0.69709998 | 0.69590002 | 0.69709998 | 0.17% | 0 |
| Jul 01, 2025 | 0.69760001 | 0.69760001 | 0.69760001 | 0.69760001 | 0 | 0 |
| Jun 30, 2025 | 0.70349997 | 0.70349997 | 0.69630003 | 0.69630003 | -1.02% | 0 |
| Jun 27, 2025 | 0.69450003 | 0.69669998 | 0.69450003 | 0.69669998 | 0.32% | 0 |
| Jun 26, 2025 | 0.69620001 | 0.69620001 | 0.69450003 | 0.69450003 | -0.24% | 0 |
| Jun 25, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Jun 24, 2025 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 0 |
| Jun 23, 2025 | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 0 | 0 |
| Jun 20, 2025 | 0.69790000 | 0.69790000 | 0.69059998 | 0.69059998 | -1.05% | 0 |
| Jun 19, 2025 | 0.69209999 | 0.69230002 | 0.69209999 | 0.69230002 | 0.03% | 0 |
| Jun 18, 2025 | 0.68879998 | 0.68879998 | 0.68879998 | 0.68879998 | 0 | 0 |
| Jun 17, 2025 | 0.68879998 | 0.68879998 | 0.68879998 | 0.68879998 | 0 | 0 |
| Jun 16, 2025 | 0.68970001 | 0.68970001 | 0.68970001 | 0.68970001 | 0 | 0 |