Sociedad Minera El Brocal S.A.A. (BROCALI1) - Historical data, historical prices

United States

opens in 11h 34m

005930 340,000.00 -3.82%
0700 427.60 -1.25%
2330 2,520.00 0.40%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,728.52 0.02%
EUR/USD 1.14 -0.02%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.60 -0.01%
XPT/USD 1,003.20 0.33%

005930 340,000.00 -3.82%
0700 427.60 -1.25%
2330 2,520.00 0.40%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,728.52 0.02%
EUR/USD 1.14 -0.02%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.60 -0.01%
XPT/USD 1,003.20 0.33%

005930 340,000.00 -3.82%
0700 427.60 -1.25%
2330 2,520.00 0.40%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,728.52 0.02%
EUR/USD 1.14 -0.02%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.60 -0.01%
XPT/USD 1,003.20 0.33%

005930 340,000.00 -3.82%
0700 427.60 -1.25%
2330 2,520.00 0.40%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,728.52 0.02%
EUR/USD 1.14 -0.02%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.60 -0.01%
XPT/USD 1,003.20 0.33%

16 PEN

2

14.29%

Last update Jun 15, 7:00 PM -05

Market closed

Day range

16

16

16

Previous close

14

Open

16

Access this stock data via API

Sociedad Minera El Brocal S.A.A.

16.00

2

14.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 16, 2026	16	16	16	16	0	2467
Jun 10, 2026	14	14	14	14	0	250
Jun 01, 2026	15.10	15.10	15.10	15.10	0	300
May 26, 2026	15.10	15.10	15.10	15.10	0	440

Access /time_series data via our API — starting from the Basic plan and above.