Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.45 | 3.47 | 3.41 | 3.41 | -1.16% | 8031 |
| May 14, 2025 | 3.56 | 3.56 | 3.45 | 3.49 | -1.97% | 4300 |
| May 13, 2025 | 3.46 | 3.64 | 3.44 | 3.58 | 3.47% | 4800 |
| May 12, 2025 | 3.59 | 3.59 | 3.31 | 3.31 | -7.80% | 3000 |
| May 09, 2025 | 3.21 | 3.21 | 3.12 | 3.16 | -1.56% | 16700 |
| May 08, 2025 | 2.78 | 2.95 | 2.74 | 2.95 | 6.12% | 14300 |
| May 07, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 1900 |
| May 06, 2025 | 2.50 | 2.50 | 2.46 | 2.50 | 0 | 17000 |
| May 05, 2025 | 2.55 | 2.55 | 2.53 | 2.55 | 0 | 4100 |
| May 02, 2025 | 2.57 | 2.58 | 2.55 | 2.56 | -0.39% | 3400 |
| May 01, 2025 | 2.69 | 2.69 | 2.57 | 2.59 | -3.72% | 2700 |
| Apr 30, 2025 | 2.50 | 2.51 | 2.47 | 2.50 | 0 | 2100 |
| Apr 29, 2025 | 2.50 | 2.54 | 2.50 | 2.54 | 1.60% | 1900 |
| Apr 28, 2025 | 2.66 | 2.66 | 2.46 | 2.51 | -5.64% | 5600 |
| Apr 25, 2025 | 2.51 | 2.59 | 2.51 | 2.57 | 2.39% | 27300 |
| Apr 24, 2025 | 2.47 | 2.53 | 2.47 | 2.52 | 2.02% | 9000 |
| Apr 23, 2025 | 2.53 | 2.59 | 2.53 | 2.55 | 0.79% | 4000 |
| Apr 22, 2025 | 2.35 | 2.43 | 2.35 | 2.43 | 3.40% | 5300 |
| Apr 21, 2025 | 2.30 | 2.32 | 2.26 | 2.26 | -1.74% | 3900 |
| Apr 17, 2025 | 2.27 | 2.31 | 2.27 | 2.28 | 0.44% | 700 |
| Apr 16, 2025 | 2.30 | 2.30 | 2.23 | 2.27 | -1.30% | 5800 |