Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | 0 |
| Apr 01, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | 298 |
| Mar 31, 2026 | 35.03 | 35.04 | 35.03 | 35.04 | 0.03% | 3298 |
| Mar 30, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 0 | 298 |
| Mar 27, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | 1820 |
| Mar 26, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 0 | 0 |
| Mar 25, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | 3000 |
| Mar 24, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 3000 |
| Mar 23, 2026 | 35.49 | 35.59 | 35.49 | 35.59 | 0.28% | 5587 |
| Mar 20, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | 3000 |
| Mar 19, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 0 | 0 |
| Mar 18, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | 0 |
| Mar 17, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | 0 |
| Mar 16, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | 0 |
| Mar 13, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 0 |
| Mar 12, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 0 |
| Mar 11, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | 0 |
| Mar 10, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 0 | 0 |
| Mar 09, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | 0 |
| Mar 06, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 0 | 725 |
| Mar 05, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | 0 |
| Mar 04, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.