JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc) (JSEU)

United States

opens in 1d 20h 40m

39.40500 USD

0.17

0.43%

Last update Apr 29, 3:31 PM CEST

Market closed

Day range

39.40500

Previous close

39.23500

Open

39.40500

Access this ETF data via API

JPMorgan US Research Enhanced Index Equity SR...

39.41

0.17

0.43%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	39.41	39.41	39.41	39.41	0	0
Apr 29, 2026	39.40	39.40	39.24	39.24	-0.41%	1705
Apr 28, 2026	39.39	39.39	39.39	39.39	0	298
Apr 27, 2026	39.36	39.36	39.36	39.36	0	0
Apr 24, 2026	39.31	39.31	39.31	39.31	0	0
Apr 23, 2026	39.28	39.28	39.24	39.24	-0.11%	1528
Apr 22, 2026	39.24	39.24	39.24	39.24	0	0
Apr 21, 2026	39.22	39.22	39.22	39.22	0	0
Apr 20, 2026	39.25	39.25	39.25	39.25	0	0
Apr 17, 2026	39.34	39.34	39.34	39.34	0	0
Apr 16, 2026	38.75	38.75	38.75	38.75	0	3575
Apr 15, 2026	38.46	38.46	38.46	38.46	0	0
Apr 14, 2026	38.14	38.14	38.14	38.14	0	0
Apr 13, 2026	37.31	37.31	37.31	37.31	0	0
Apr 10, 2026	37.29	37.29	37.29	37.29	0	0
Apr 09, 2026	37.10	37.10	37.10	37.10	0	0
Apr 08, 2026	37.04	37.04	37.04	37.04	0	0
Apr 07, 2026	35.90	35.90	35.90	35.90	0	0
Apr 02, 2026	36.00	36.00	36.00	36.00	0	0

Access /time_series data via our API — starting from the Basic plan and above.

JPMorgan US Research Enhanced Index Equity SRI Paris Aligned UCITS ETF USD (acc)