Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 20m
Main market

STOCKS is currently active.
Closing in 2 hours 20 minutes

13:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JSEU

SIX
41.86500 USD
0.505
1.22%
Last update May 29, 4:51 PM CEST
Post-market
Day range
41.86500
41.86500
Previous close
41.36000
Open
41.86500
Access this ETF data via API
Subscribe
JPMorgan US Research Enhanced Index Equity SR...
41.87
0.51
1.22%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 41.87 41.87 41.87 41.87 0 573
May 28, 2026 41.37 41.39 41.36 41.36 -0.02% 12031
May 27, 2026 41.46 41.46 41.46 41.46 0 3240
May 26, 2026 41.36 41.36 41.36 41.36 0 0
May 22, 2026 41.13 41.13 41.13 41.13 0 17
May 21, 2026 40.73 40.73 40.73 40.73 0 0
May 20, 2026 40.57 40.57 40.57 40.57 0 298
May 19, 2026 40.45 40.45 40.45 40.45 0 0
May 18, 2026 40.63 40.63 40.63 40.63 0 0
May 15, 2026 40.80 40.80 40.80 40.80 0 0
May 13, 2026 40.63 40.63 40.63 40.63 0 0
May 12, 2026 40.46 40.50 40.46 40.50 0.10% 3931
May 11, 2026 40.69 40.69 40.69 40.69 0 0
May 08, 2026 40.65 40.65 40.65 40.65 0 0
May 07, 2026 40.65 40.65 40.65 40.65 0 0
May 06, 2026 40.41 40.41 40.41 40.41 0 0
May 05, 2026 39.93 39.93 39.93 39.93 0 0
May 04, 2026 39.67 39.67 39.67 39.67 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 21 minutes

19:39
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).