Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 570 | 581.55 | 569.05 | 579.25 | 1.62% | 203875 |
| Jun 12, 2025 | 586.10 | 595 | 580.25 | 582.85 | -0.55% | 170794 |
| Jun 11, 2025 | 596 | 599.95 | 586 | 588.10 | -1.33% | 241377 |
| Jun 10, 2025 | 596.20 | 602.45 | 591.35 | 592.20 | -0.67% | 187228 |
| Jun 09, 2025 | 604.95 | 610.95 | 593.10 | 596.15 | -1.45% | 327553 |
| Jun 06, 2025 | 609.80 | 613 | 597.45 | 602.40 | -1.21% | 241108 |
| Jun 05, 2025 | 583.70 | 609.80 | 581.80 | 604.25 | 3.52% | 673786 |
| Jun 04, 2025 | 583 | 595.95 | 579 | 579.75 | -0.56% | 292134 |
| Jun 03, 2025 | 583 | 589 | 578.80 | 579.65 | -0.57% | 247227 |
| Jun 02, 2025 | 595 | 597.95 | 575.95 | 579.95 | -2.53% | 627703 |
| May 30, 2025 | 605.15 | 609.90 | 595.10 | 597.60 | -1.25% | 397155 |
| May 29, 2025 | 629.90 | 643.40 | 597 | 602.35 | -4.37% | 1361805 |
| May 28, 2025 | 677.85 | 682.85 | 656 | 659.50 | -2.71% | 267247 |
| May 27, 2025 | 670.90 | 677.95 | 664.50 | 675.35 | 0.66% | 260316 |
| May 26, 2025 | 656 | 670 | 649 | 667.15 | 1.70% | 326142 |
| May 23, 2025 | 643 | 664.30 | 635.85 | 651.10 | 1.26% | 296792 |
| May 22, 2025 | 631 | 653.85 | 631 | 643.15 | 1.93% | 240625 |
| May 21, 2025 | 637.10 | 644.80 | 629.90 | 634.30 | -0.44% | 167576 |
| May 20, 2025 | 642.50 | 655.20 | 630.10 | 637.10 | -0.84% | 364432 |
| May 19, 2025 | 645 | 655.80 | 632 | 635.35 | -1.50% | 298514 |
| May 16, 2025 | 618 | 645.55 | 614 | 637.70 | 3.19% | 554257 |
| May 15, 2025 | 607.05 | 619.90 | 600.75 | 612.35 | 0.87% | 357527 |