Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 598.25 | 611 | 598.25 | 604.25 | 1.00% | 208611 |
| Jul 10, 2025 | 600 | 610.85 | 598.05 | 602 | 0.33% | 125793 |
| Jul 09, 2025 | 600 | 609.15 | 597.30 | 600.95 | 0.16% | 122412 |
| Jul 08, 2025 | 608.40 | 612 | 594 | 598.60 | -1.61% | 190159 |
| Jul 07, 2025 | 606.10 | 613.45 | 605.95 | 609.25 | 0.52% | 113574 |
| Jul 04, 2025 | 607.90 | 623.45 | 607 | 609.65 | 0.29% | 230826 |
| Jul 03, 2025 | 611 | 612.10 | 603.90 | 607.35 | -0.60% | 121334 |
| Jul 02, 2025 | 613.50 | 616.95 | 603.55 | 609.50 | -0.65% | 187263 |
| Jul 01, 2025 | 626.20 | 627.90 | 612 | 614.90 | -1.80% | 177358 |
| Jun 30, 2025 | 628.85 | 632.60 | 616.40 | 622.85 | -0.95% | 204443 |
| Jun 27, 2025 | 630 | 639.80 | 624 | 626.70 | -0.52% | 410549 |
| Jun 26, 2025 | 628 | 633.75 | 624 | 628.25 | 0.04% | 305065 |
| Jun 25, 2025 | 619 | 639.70 | 616 | 627.55 | 1.38% | 1077100 |
| Jun 24, 2025 | 592.95 | 616.80 | 587.95 | 611.30 | 3.09% | 1108124 |
| Jun 23, 2025 | 582.95 | 591.95 | 581.45 | 585.60 | 0.45% | 243722 |
| Jun 20, 2025 | 578.95 | 589.70 | 577.10 | 581.05 | 0.36% | 133279 |
| Jun 19, 2025 | 589.70 | 593.75 | 577 | 578.75 | -1.86% | 164331 |
| Jun 18, 2025 | 610 | 610 | 584.65 | 589.85 | -3.30% | 479591 |
| Jun 17, 2025 | 597 | 607.15 | 593.95 | 598 | 0.17% | 324877 |
| Jun 16, 2025 | 576.95 | 599 | 567.70 | 596.25 | 3.35% | 291795 |