Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.12100000 | 0.12100000 | 0.12100000 | 0.12100000 | 0 | 0 |
| Dec 09, 2025 | 0.13300000 | 0.13300000 | 0.12700000 | 0.12700000 | -4.51% | 0 |
| Dec 08, 2025 | 0.13200000 | 0.13200000 | 0.12700000 | 0.12700000 | -3.79% | 0 |
| Dec 05, 2025 | 0.13400000 | 0.13500001 | 0.13400000 | 0.13500001 | 0.75% | 0 |
| Dec 04, 2025 | 0.13800000 | 0.13800000 | 0.13200000 | 0.13300000 | -3.62% | 0 |
| Dec 03, 2025 | 0.12200000 | 0.13900000 | 0.12200000 | 0.13900000 | 13.93% | 0 |
| Dec 02, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Dec 01, 2025 | 0.11800000 | 0.12000000 | 0.11800000 | 0.12000000 | 1.69% | 0 |
| Nov 28, 2025 | 0.12100000 | 0.12100000 | 0.11800000 | 0.11800000 | -2.48% | 0 |
| Nov 27, 2025 | 0.12100000 | 0.12100000 | 0.11800000 | 0.11800000 | -2.48% | 0 |
| Nov 26, 2025 | 0.11700000 | 0.12600000 | 0.11500000 | 0.12600000 | 7.69% | 0 |
| Nov 25, 2025 | 0.11500000 | 0.12400000 | 0.11500000 | 0.12400000 | 7.83% | 0 |
| Nov 24, 2025 | 0.11800000 | 0.11900000 | 0.11400000 | 0.11400000 | -3.39% | 0 |
| Nov 21, 2025 | 0.11700000 | 0.11700000 | 0.11400000 | 0.11400000 | -2.56% | 3480 |
| Nov 20, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 19, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 18, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Nov 17, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.